| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 192 | 195.65 | 189.5 | 193.6735 | 193.6735 | +1.331 (+0.69%) | 153,513 |
| 5 Oct 2021 | EUR | 192.5 | 193.15 | 190.85 | 192.3421 | 192.3421 | +2.299 (+1.21%) | 95,549 |
| 4 Oct 2021 | EUR | 189.4 | 191.15 | 189.4 | 190.0432 | 190.0432 | -0.035 (-0.02%) | 48,659 |
| 1 Oct 2021 | EUR | 188 | 191 | 188 | 190.0785 | 190.0785 | -0.622 (-0.33%) | 131,867 |
| 30 Sep 2021 | EUR | 191.525 | 193.25 | 190.6762 | 190.7 | 190.7 | -0.465 (-0.24%) | 159,813 |
| 29 Sep 2021 | EUR | 190.975 | 192.85 | 190.55 | 191.1651 | 191.1651 | +2.124 (+1.12%) | 97,310 |
| 28 Sep 2021 | EUR | 192 | 192 | 188.3 | 189.0407 | 189.0407 | -3.517 (-1.83%) | 111,404 |
| 27 Sep 2021 | EUR | 192.5 | 193.35 | 192 | 192.5575 | 192.5575 | +1.087 (+0.57%) | 102,167 |
| 24 Sep 2021 | EUR | 192.4 | 192.4 | 190.65 | 191.4708 | 191.4708 | -0.924 (-0.48%) | 94,073 |
| 23 Sep 2021 | EUR | 193.75 | 193.75 | 190.5 | 192.3949 | 192.3949 | -0.636 (-0.33%) | 90,260 |
| 22 Sep 2021 | EUR | 191.525 | 193.35 | 191.1 | 193.0309 | 193.0309 | +2.256 (+1.18%) | 132,860 |
| 21 Sep 2021 | EUR | 186.45 | 191.1 | 186.45 | 190.7751 | 190.7751 | +6.734 (+3.66%) | 151,267 |
| 20 Sep 2021 | EUR | 182.4 | 186.093 | 182.4 | 184.0415 | 184.0415 | -3.186 (-1.70%) | 137,197 |
| 17 Sep 2021 | EUR | 185.775 | 188.9 | 185.0315 | 187.2271 | 187.2271 | +4.048 (+2.21%) | 77,990 |
| 16 Sep 2021 | EUR | 182.725 | 184.1 | 182.3 | 183.1795 | 183.1795 | +0.513 (+0.28%) | 84,277 |
| 15 Sep 2021 | EUR | 186.2 | 190.2 | 182.05 | 182.6669 | 182.6669 | -6.772 (-3.57%) | 70,018 |
| 14 Sep 2021 | EUR | 186.9 | 190 | 186.9 | 189.4386 | 189.4386 | -0.527 (-0.28%) | 102,908 |
| 13 Sep 2021 | EUR | 188.75 | 190.65 | 188.75 | 189.9654 | 189.9654 | +1.194 (+0.63%) | 78,381 |
| 10 Sep 2021 | EUR | 188.95 | 188.95 | 186.25 | 188.7717 | 188.7717 | +0.79 (+0.42%) | 75,319 |
| 9 Sep 2021 | EUR | 187.3 | 189.35 | 187.3 | 187.9814 | 187.9814 | +4.921 (+2.69%) | 91,339 |
| 8 Sep 2021 | EUR | 184.3 | 186 | 182.4 | 183.0601 | 183.0601 | -1.989 (-1.08%) | 186,735 |
| 7 Sep 2021 | EUR | 185.65 | 185.65 | 184.7 | 185.0495 | 185.0495 | -0.655 (-0.35%) | 76,428 |
| 6 Sep 2021 | EUR | 184.5 | 185.85 | 184.5 | 185.7041 | 185.7041 | +2.035 (+1.11%) | 236,857 |
| 3 Sep 2021 | EUR | 185.9 | 185.9 | 182.25 | 183.6686 | 183.6686 | -2.539 (-1.36%) | 60,670 |
| 2 Sep 2021 | EUR | 184.15 | 187.7 | 184.15 | 186.2076 | 186.2076 | +2.392 (+1.30%) | 107,667 |
| 1 Sep 2021 | EUR | 181.1873 | 184.95 | 181.1873 | 183.8156 | 183.8156 | +5.873 (+3.30%) | 227,511 |
| 31 Aug 2021 | EUR | 177.35 | 179.05 | 177.35 | 177.9429 | 177.9429 | +0.392 (+0.22%) | 135,672 |
| 27 Aug 2021 | EUR | 176.25 | 178 | 176.25 | 177.5511 | 177.5511 | +0.585 (+0.33%) | 39,809 |
| 26 Aug 2021 | EUR | 176.3 | 177.4 | 176 | 176.9662 | 176.9662 | -1.838 (-1.03%) | 163,208 |
| 25 Aug 2021 | EUR | 177.3323 | 179.75 | 177.3323 | 178.8044 | 178.8044 | +0.962 (+0.54%) | 114,974 |
