| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 178.25 | 179.55 | 176.8 | 177.8426 | 177.8426 | -0.288 (-0.16%) | 43,597 |
| 23 Aug 2021 | EUR | 177.525 | 181 | 176.6 | 178.1307 | 178.1307 | +2.833 (+1.62%) | 98,722 |
| 20 Aug 2021 | EUR | 177 | 177 | 160 | 175.2972 | 175.2972 | -2.403 (-1.35%) | 223,158 |
| 19 Aug 2021 | EUR | 183.3 | 183.3 | 176.95 | 177.7 | 177.7 | -7.779 (-4.19%) | 54,462 |
| 18 Aug 2021 | EUR | 184.6769 | 186.05 | 184.6769 | 185.4794 | 185.4794 | +1.134 (+0.61%) | 66,049 |
| 17 Aug 2021 | EUR | 183.8 | 184.95 | 183.8 | 184.3458 | 184.3458 | -0.9 (-0.49%) | 58,791 |
| 16 Aug 2021 | EUR | 185.9 | 185.9 | 184.7 | 185.246 | 185.246 | -0.627 (-0.34%) | 110,401 |
| 13 Aug 2021 | EUR | 185.3 | 186.8 | 184.75 | 185.8729 | 185.8729 | +0.996 (+0.54%) | 38,394 |
| 12 Aug 2021 | EUR | 184.875 | 185.3194 | 183.9 | 184.877 | 184.877 | -0.04 (-0.02%) | 56,865 |
| 11 Aug 2021 | EUR | 186.925 | 187 | 184.25 | 184.9168 | 184.9168 | -2.077 (-1.11%) | 107,552 |
| 10 Aug 2021 | EUR | 187.65 | 187.65 | 186.6 | 186.9937 | 186.9937 | -0.02 (-0.01%) | 327,842 |
| 9 Aug 2021 | EUR | 187.55 | 187.55 | 186.6 | 187.014 | 187.014 | -0.108 (-0.06%) | 39,541 |
| 6 Aug 2021 | EUR | 187.1 | 187.95 | 186 | 187.1217 | 187.1217 | +0.038 (+0.02%) | 72,110 |
| 5 Aug 2021 | EUR | 186.875 | 188.1 | 186.75 | 187.0838 | 187.0838 | -0.237 (-0.13%) | 279,258 |
| 4 Aug 2021 | EUR | 186.05 | 188.05 | 185.8 | 187.3205 | 187.3205 | +0.637 (+0.34%) | 206,743 |
| 3 Aug 2021 | EUR | 185.925 | 187.75 | 185.4333 | 186.6831 | 186.6831 | +0.433 (+0.23%) | 66,022 |
| 2 Aug 2021 | EUR | 185.6 | 188.2 | 185.6 | 186.2502 | 186.2502 | +0.063 (+0.03%) | 69,424 |
| 30 Jul 2021 | EUR | 186.525 | 187.75 | 186.0767 | 186.1871 | 186.1871 | -1.246 (-0.66%) | 80,879 |
| 29 Jul 2021 | EUR | 185.35 | 188.6 | 185 | 187.4328 | 187.4328 | +2.053 (+1.11%) | 87,104 |
| 28 Jul 2021 | EUR | 185.7 | 185.7 | 184.35 | 185.3794 | 185.3794 | +0.639 (+0.35%) | 168,001 |
| 27 Jul 2021 | EUR | 185.25 | 185.25 | 183.55 | 184.74 | 184.74 | -0.459 (-0.25%) | 59,084 |
| 26 Jul 2021 | EUR | 185.775 | 186.25 | 184.5 | 185.1994 | 185.1994 | -0.429 (-0.23%) | 292,191 |
| 23 Jul 2021 | EUR | 184.15 | 186.7025 | 184.15 | 185.6284 | 185.6284 | +2.222 (+1.21%) | 57,519 |
| 22 Jul 2021 | EUR | 184.55 | 184.55 | 181.5 | 183.4064 | 183.4064 | +0.549 (+0.30%) | 78,665 |
| 21 Jul 2021 | EUR | 183.1 | 183.1 | 181.65 | 182.8572 | 182.8572 | +0.828 (+0.45%) | 820,573 |
| 20 Jul 2021 | EUR | 180.25 | 183.75 | 180.25 | 182.0294 | 182.0294 | +1.847 (+1.03%) | 106,249 |
| 19 Jul 2021 | EUR | 179.825 | 183.55 | 179.5 | 180.1821 | 180.1821 | -3.82 (-2.08%) | 79,489 |
| 16 Jul 2021 | EUR | 183.15 | 184.7 | 183.15 | 184.0016 | 184.0016 | +0.825 (+0.45%) | 99,360 |
| 15 Jul 2021 | EUR | 183.25 | 185.2 | 182.45 | 183.1771 | 183.1771 | +0.4 (+0.22%) | 105,670 |
| 14 Jul 2021 | EUR | 182.35 | 183.75 | 182.35 | 182.7768 | 182.7768 | -0.613 (-0.33%) | 232,581 |
