| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | EUR | 130.525 | 132 | 130.25 | 130.65 | 130.65 | +0.211 (+0.16%) | 12,074 |
| 3 Jul 2024 | EUR | 128 | 131.05 | 126.8 | 130.4393 | 130.4393 | +3.907 (+3.09%) | 336,814 |
| 2 Jul 2024 | EUR | 126 | 127.75 | 125.3 | 126.5322 | 126.5322 | -1.296 (-1.01%) | 76,594 |
| 1 Jul 2024 | EUR | 128 | 130.75 | 125.9 | 127.8284 | 127.8284 | +1.078 (+0.85%) | 80,847 |
| 28 Jun 2024 | EUR | 128.875 | 128.9 | 126.2 | 126.75 | 126.75 | -2.1 (-1.63%) | 82,118 |
| 27 Jun 2024 | EUR | 130.15 | 132.25 | 128.45 | 128.85 | 128.85 | -2.99 (-2.27%) | 68,693 |
| 26 Jun 2024 | EUR | 133.775 | 134.1 | 131 | 131.8405 | 131.8405 | -2.038 (-1.52%) | 16,505 |
| 25 Jun 2024 | EUR | 133 | 134.3 | 132.2 | 133.8789 | 133.8789 | +1.429 (+1.08%) | 101,135 |
| 24 Jun 2024 | EUR | 130.1 | 134.1 | 130.1 | 132.45 | 132.45 | +1.075 (+0.82%) | 13,238 |
| 21 Jun 2024 | EUR | 130.55 | 132.5 | 130.55 | 131.375 | 131.375 | -0.3 (-0.23%) | 38,866 |
| 20 Jun 2024 | EUR | 129.875 | 131.9 | 128.55 | 131.675 | 131.675 | +1.475 (+1.13%) | 293,073 |
| 19 Jun 2024 | EUR | 130.525 | 130.9 | 128.95 | 130.2 | 130.2 | -0.786 (-0.60%) | 8,878 |
| 18 Jun 2024 | EUR | 132.35 | 132.5 | 130.65 | 130.9859 | 130.9859 | -0.314 (-0.24%) | 60,347 |
| 17 Jun 2024 | EUR | 132.3 | 132.3 | 128.5 | 131.3 | 131.3 | -0.525 (-0.40%) | 28,672 |
| 14 Jun 2024 | EUR | 133.2 | 133.2 | 131.5 | 131.825 | 131.825 | -0.4 (-0.30%) | 46,444 |
| 13 Jun 2024 | EUR | 133.1 | 133.3 | 131.5 | 132.225 | 132.225 | -1.086 (-0.81%) | 37,943 |
| 12 Jun 2024 | EUR | 134.2 | 135.1 | 132.4 | 133.3106 | 133.3106 | -0.939 (-0.70%) | 49,737 |
| 11 Jun 2024 | EUR | 136 | 136.35 | 131.95 | 134.25 | 134.25 | -1.615 (-1.19%) | 113,331 |
| 10 Jun 2024 | EUR | 135.625 | 138.3 | 134.35 | 135.8654 | 135.8654 | -1.66 (-1.21%) | 130,280 |
| 7 Jun 2024 | EUR | 139.825 | 140.55 | 136.55 | 137.525 | 137.525 | -2.1 (-1.50%) | 68,529 |
| 6 Jun 2024 | EUR | 138.925 | 140.35 | 137.7 | 139.625 | 139.625 | -0.117 (-0.08%) | 299,041 |
| 5 Jun 2024 | EUR | 139.525 | 140.7 | 137.8 | 139.7418 | 139.7418 | +1.051 (+0.76%) | 236,188 |
| 4 Jun 2024 | EUR | 139.45 | 139.45 | 138.1 | 138.6907 | 138.6907 | +0.075 (+0.05%) | 12,984 |
| 3 Jun 2024 | EUR | 139.3 | 139.3 | 136.15 | 138.6161 | 138.6161 | +1.141 (+0.83%) | 136,725 |
| 31 May 2024 | EUR | 137.85 | 137.85 | 135.3 | 137.475 | 137.475 | +0.525 (+0.38%) | 559,752 |
| 30 May 2024 | EUR | 136 | 137.55 | 134.25 | 136.95 | 136.95 | -0.1 (-0.07%) | 183,103 |
| 29 May 2024 | EUR | 138.45 | 140.15 | 135.8 | 137.05 | 137.05 | -4.25 (-3.01%) | 202,176 |
| 28 May 2024 | EUR | 141.575 | 142.45 | 139.3 | 141.3 | 141.3 | -0.25 (-0.18%) | 41,146 |
| 24 May 2024 | EUR | 143.1 | 143.1 | 140.6 | 141.55 | 141.55 | -1.213 (-0.85%) | 64,384 |
| 23 May 2024 | EUR | 144.3 | 145.15 | 142 | 142.7628 | 142.7628 | -0.885 (-0.62%) | 60,607 |
