| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | EUR | 145 | 145.85 | 142.95 | 143.6477 | 143.6477 | -2.057 (-1.41%) | 31,455 |
| 21 May 2024 | EUR | 148.65 | 148.65 | 144.85 | 145.7044 | 145.7044 | -2.746 (-1.85%) | 668,007 |
| 20 May 2024 | EUR | 148.575 | 149.65 | 147.45 | 148.45 | 148.45 | +0.275 (+0.19%) | 236,252 |
| 17 May 2024 | EUR | 150.2 | 150.5 | 147.25 | 148.175 | 148.175 | -1.95 (-1.30%) | 11,530 |
| 16 May 2024 | EUR | 149.3 | 150.35 | 148.4 | 150.125 | 150.125 | +1.15 (+0.77%) | 132,137 |
| 15 May 2024 | EUR | 149.15 | 150.1 | 148.2 | 148.975 | 148.975 | -0.187 (-0.13%) | 42,990 |
| 14 May 2024 | EUR | 147.525 | 149.4 | 146.85 | 149.1624 | 149.1624 | +0.665 (+0.45%) | 275,253 |
| 13 May 2024 | EUR | 149.725 | 150.4 | 147.2 | 148.4974 | 148.4974 | -0.903 (-0.60%) | 19,176 |
| 10 May 2024 | EUR | 149.675 | 150.15 | 148.1 | 149.4 | 149.4 | +0.75 (+0.50%) | 133,018 |
| 9 May 2024 | EUR | 148.875 | 149.3 | 148 | 148.65 | 148.65 | +0.15 (+0.10%) | 174,520 |
| 8 May 2024 | EUR | 146.525 | 148.65 | 145.65 | 148.5 | 148.5 | +3.496 (+2.41%) | 293,703 |
| 7 May 2024 | EUR | 144.925 | 146.25 | 140.45 | 145.0041 | 145.0041 | +3.054 (+2.15%) | 48,609 |
| 3 May 2024 | EUR | 141.25 | 144.6 | 139.85 | 141.95 | 141.95 | +0.492 (+0.35%) | 18,584 |
| 2 May 2024 | EUR | 142.3 | 143.7 | 140.6 | 141.4579 | 141.4579 | -0.542 (-0.38%) | 116,775 |
| 1 May 2024 | EUR | 142 | 142 | 142 | 142 | 142 | -0.8 (-0.56%) | 10,083 |
| 30 Apr 2024 | EUR | 143 | 143.8 | 141.6 | 142.8 | 142.8 | +0.118 (+0.08%) | 344,965 |
| 29 Apr 2024 | EUR | 142.575 | 143.3 | 142.15 | 142.6815 | 142.6815 | +0.132 (+0.09%) | 100,753 |
| 26 Apr 2024 | EUR | 144.05 | 145.7 | 140.65 | 142.55 | 142.55 | +0.825 (+0.58%) | 419,627 |
| 25 Apr 2024 | EUR | 143.2 | 145.25 | 140 | 141.725 | 141.725 | -3.252 (-2.24%) | 423,916 |
| 24 Apr 2024 | EUR | 144.625 | 146 | 143.75 | 144.9774 | 144.9774 | -0.319 (-0.22%) | 239,100 |
| 23 Apr 2024 | EUR | 145.4 | 147.1 | 144.15 | 145.2961 | 145.2961 | +0.246 (+0.17%) | 113,828 |
| 22 Apr 2024 | EUR | 147.575 | 148.5 | 144.1 | 145.05 | 145.05 | +0.425 (+0.29%) | 414,666 |
| 19 Apr 2024 | EUR | 142.825 | 145 | 142.05 | 144.625 | 144.625 | +0.65 (+0.45%) | 246,003 |
| 18 Apr 2024 | EUR | 142 | 144 | 140.9 | 143.975 | 143.975 | +2.2 (+1.55%) | 745,879 |
| 17 Apr 2024 | EUR | 139.1 | 143 | 138.4 | 141.775 | 141.775 | +1.562 (+1.11%) | 283,015 |
| 16 Apr 2024 | EUR | 139.525 | 141.7 | 138.8 | 140.2132 | 140.2132 | -0.637 (-0.45%) | 1,180,852 |
| 15 Apr 2024 | EUR | 142 | 142.45 | 140.4 | 140.85 | 140.85 | -0.375 (-0.27%) | 478,082 |
| 12 Apr 2024 | EUR | 143.9 | 143.9 | 140.85 | 141.225 | 141.225 | -1.325 (-0.93%) | 304,809 |
| 11 Apr 2024 | EUR | 143.35 | 144.35 | 142.25 | 142.55 | 142.55 | -0.675 (-0.47%) | 147,694 |
| 10 Apr 2024 | EUR | 146.05 | 146.05 | 142.3 | 143.225 | 143.225 | -1.54 (-1.06%) | 239,416 |
