| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | EUR | 143.05 | 146 | 141.85 | 144.7645 | 144.7645 | +1.514 (+1.06%) | 243,379 |
| 8 Apr 2024 | EUR | 143.75 | 143.75 | 140.15 | 143.25 | 143.25 | +2.075 (+1.47%) | 445,509 |
| 5 Apr 2024 | EUR | 140.35 | 145.5 | 140.2 | 141.175 | 141.175 | -3.6 (-2.49%) | 254,703 |
| 4 Apr 2024 | EUR | 145.675 | 147.55 | 144.5 | 144.775 | 144.775 | -1.575 (-1.08%) | 217,607 |
| 3 Apr 2024 | EUR | 147.525 | 148.55 | 145.8 | 146.35 | 146.35 | -1.555 (-1.05%) | 373,406 |
| 2 Apr 2024 | EUR | 150 | 150.85 | 147.75 | 147.9047 | 147.9047 | -2.07 (-1.38%) | 1,529,887 |
| 28 Mar 2024 | EUR | 150 | 152.2 | 148.45 | 149.975 | 149.975 | +0.89 (+0.60%) | 175,714 |
| 27 Mar 2024 | EUR | 149.675 | 150.5 | 147.75 | 149.0846 | 149.0846 | +0.815 (+0.55%) | 216,377 |
| 26 Mar 2024 | EUR | 146.925 | 149.2224 | 145.5 | 148.2699 | 148.2699 | +1.939 (+1.33%) | 149,550 |
| 25 Mar 2024 | EUR | 148.15 | 149.05 | 144.75 | 146.3309 | 146.3309 | -1.569 (-1.06%) | 142,616 |
| 22 Mar 2024 | EUR | 147.35 | 148.65 | 147.1 | 147.9 | 147.9 | +0.525 (+0.36%) | 148,986 |
| 21 Mar 2024 | EUR | 149.875 | 150.7 | 145.25 | 147.375 | 147.375 | +0.9 (+0.61%) | 198,924 |
| 20 Mar 2024 | EUR | 146.2 | 146.9 | 144.05 | 146.475 | 146.475 | -1.19 (-0.81%) | 144,281 |
| 19 Mar 2024 | EUR | 148.925 | 149.9 | 147.1 | 147.6648 | 147.6648 | -1.25 (-0.84%) | 361,724 |
| 18 Mar 2024 | EUR | 151.35 | 152.45 | 148.3 | 148.9149 | 148.9149 | -3.11 (-2.05%) | 230,909 |
| 15 Mar 2024 | EUR | 152.45 | 153.45 | 151.35 | 152.025 | 152.025 | -0.15 (-0.10%) | 361,066 |
| 14 Mar 2024 | EUR | 152.1 | 155.35 | 151.7 | 152.175 | 152.175 | +0.775 (+0.51%) | 275,535 |
| 13 Mar 2024 | EUR | 150.575 | 152.05 | 149.9 | 151.4 | 151.4 | +0.285 (+0.19%) | 270,839 |
| 12 Mar 2024 | EUR | 152.25 | 152.6 | 150.15 | 151.1151 | 151.1151 | +0.816 (+0.54%) | 183,453 |
| 11 Mar 2024 | EUR | 150 | 151.1 | 149.05 | 150.2991 | 150.2991 | +0.374 (+0.25%) | 121,228 |
| 8 Mar 2024 | EUR | 150.8 | 150.8 | 149.4 | 149.925 | 149.925 | -0.925 (-0.61%) | 249,555 |
| 7 Mar 2024 | EUR | 150.725 | 152 | 148 | 150.85 | 150.85 | -0.275 (-0.18%) | 692,338 |
| 6 Mar 2024 | EUR | 154.05 | 154.4 | 150.85 | 151.125 | 151.125 | -2.872 (-1.87%) | 830,241 |
| 5 Mar 2024 | EUR | 155.7 | 155.7 | 153.404 | 153.9971 | 153.9971 | -0.656 (-0.42%) | 158,372 |
| 4 Mar 2024 | EUR | 155.525 | 156 | 153.35 | 154.6528 | 154.6528 | -0.872 (-0.56%) | 219,570 |
| 1 Mar 2024 | EUR | 156.0586 | 156.0586 | 153.6 | 155.525 | 155.525 | +0.25 (+0.16%) | 173,606 |
| 29 Feb 2024 | EUR | 157.45 | 158.4284 | 154.5191 | 155.275 | 155.275 | -1.775 (-1.13%) | 628,829 |
| 28 Feb 2024 | EUR | 160.625 | 161.3 | 156.7414 | 157.05 | 157.05 | -3.877 (-2.41%) | 99,424 |
| 27 Feb 2024 | EUR | 157.25 | 160.9266 | 155.65 | 160.9266 | 160.9266 | +3.652 (+2.32%) | 166,638 |
| 26 Feb 2024 | EUR | 157.925 | 158.2 | 156.1 | 157.2742 | 157.2742 | -1.126 (-0.71%) | 557,254 |
