| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | EUR | 157.7 | 160.35 | 157.7 | 158.4 | 158.4 | -1.775 (-1.11%) | 151,984 |
| 22 Feb 2024 | EUR | 160.95 | 160.95 | 157.05 | 160.175 | 160.175 | +1.55 (+0.98%) | 185,001 |
| 21 Feb 2024 | EUR | 157.25 | 160.55 | 154.9 | 158.625 | 158.625 | +2.268 (+1.45%) | 271,127 |
| 20 Feb 2024 | EUR | 155.7 | 158.4 | 155.7 | 156.3572 | 156.3572 | -1.046 (-0.66%) | 536,031 |
| 19 Feb 2024 | EUR | 156.525 | 158.1 | 154.5 | 157.4028 | 157.4028 | -0.022 (-0.01%) | 449,578 |
| 16 Feb 2024 | EUR | 158.525 | 161.4079 | 155.75 | 157.425 | 157.425 | -0.6 (-0.38%) | 150,161 |
| 15 Feb 2024 | EUR | 159.4 | 164.5112 | 153.8 | 158.025 | 158.025 | +3 (+1.94%) | 431,920 |
| 14 Feb 2024 | EUR | 154 | 155.65 | 152.5 | 155.025 | 155.025 | -0.197 (-0.13%) | 183,839 |
| 13 Feb 2024 | EUR | 155.875 | 156.65 | 154.85 | 155.2224 | 155.2224 | +0.228 (+0.15%) | 116,976 |
| 12 Feb 2024 | EUR | 155.525 | 156.55 | 153.9 | 154.9945 | 154.9945 | +0.07 (+0.04%) | 89,122 |
| 9 Feb 2024 | EUR | 156.875 | 157.85 | 154.25 | 154.925 | 154.925 | -1.9 (-1.21%) | 148,624 |
| 8 Feb 2024 | EUR | 156.575 | 158.45 | 155.05 | 156.825 | 156.825 | +0.8 (+0.51%) | 146,813 |
| 7 Feb 2024 | EUR | 158.1 | 158.85 | 155.85 | 156.025 | 156.025 | -0.369 (-0.24%) | 198,671 |
| 6 Feb 2024 | EUR | 156.1 | 157.4968 | 153.05 | 156.3937 | 156.3937 | +1.415 (+0.91%) | 424,518 |
| 5 Feb 2024 | EUR | 153 | 155.85 | 151.95 | 154.979 | 154.979 | +1.454 (+0.95%) | 173,725 |
| 2 Feb 2024 | EUR | 153 | 155.35 | 152.15 | 153.525 | 153.525 | +0.7 (+0.46%) | 123,488 |
| 1 Feb 2024 | EUR | 153.525 | 154.3 | 151.55 | 152.825 | 152.825 | -0.05 (-0.03%) | 143,127 |
| 31 Jan 2024 | EUR | 153.5 | 153.5 | 151.8 | 152.875 | 152.875 | +0.005 (+0.0%) | 173,628 |
| 30 Jan 2024 | EUR | 152 | 155.35 | 150.7 | 152.8701 | 152.8701 | -1.507 (-0.98%) | 320,018 |
| 29 Jan 2024 | EUR | 155 | 157.5 | 153.55 | 154.3768 | 154.3768 | -2.273 (-1.45%) | 382,051 |
| 26 Jan 2024 | EUR | 153 | 157.3 | 153 | 156.65 | 156.65 | +11.5 (+7.92%) | 340,464 |
| 25 Jan 2024 | EUR | 143.3 | 145.75 | 142.45 | 145.15 | 145.15 | +1.125 (+0.78%) | 314,299 |
| 24 Jan 2024 | EUR | 145 | 145 | 141.55 | 144.025 | 144.025 | +1.549 (+1.09%) | 188,184 |
| 23 Jan 2024 | EUR | 142.525 | 143.85 | 139.95 | 142.4757 | 142.4757 | +0.895 (+0.63%) | 118,628 |
| 22 Jan 2024 | EUR | 143.4 | 144.5747 | 140.7718 | 141.5808 | 141.5808 | -0.844 (-0.59%) | 144,589 |
| 19 Jan 2024 | EUR | 143 | 145.15 | 141.6 | 142.425 | 142.425 | -0.975 (-0.68%) | 656,948 |
| 18 Jan 2024 | EUR | 146.525 | 146.75 | 143.05 | 143.4 | 143.4 | -2.9 (-1.98%) | 258,310 |
| 17 Jan 2024 | EUR | 145 | 148.3 | 144.2 | 146.3 | 146.3 | -0.686 (-0.47%) | 243,418 |
| 16 Jan 2024 | EUR | 147.7 | 147.7 | 144.95 | 146.9864 | 146.9864 | +0.192 (+0.13%) | 133,176 |
| 15 Jan 2024 | EUR | 147.775 | 148.9 | 145.6 | 146.7946 | 146.7946 | -1.33 (-0.90%) | 311,251 |
