| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | EUR | 151 | 151.85 | 147.7919 | 148.125 | 148.125 | -2.775 (-1.84%) | 406,979 |
| 11 Jan 2024 | EUR | 149.775 | 152.5 | 147.9 | 150.9 | 150.9 | +2.075 (+1.39%) | 396,891 |
| 10 Jan 2024 | EUR | 148.575 | 150.1 | 147.65 | 148.825 | 148.825 | +1.229 (+0.83%) | 161,337 |
| 9 Jan 2024 | EUR | 150.15 | 150.15 | 147.2 | 147.5956 | 147.5956 | -1.779 (-1.19%) | 164,629 |
| 8 Jan 2024 | EUR | 147.45 | 150.05 | 145.145 | 149.3747 | 149.3747 | +2.5 (+1.70%) | 300,215 |
| 5 Jan 2024 | EUR | 148.8 | 148.8 | 143.4 | 146.875 | 146.875 | -5.75 (-3.77%) | 539,655 |
| 4 Jan 2024 | EUR | 151.25 | 154.8 | 150.05 | 152.625 | 152.625 | +0.8 (+0.53%) | 344,541 |
| 3 Jan 2024 | EUR | 154.725 | 156.5 | 151.2 | 151.825 | 151.825 | -3.694 (-2.38%) | 299,948 |
| 2 Jan 2024 | EUR | 160.55 | 160.55 | 151.75 | 155.5189 | 155.5189 | -4.481 (-2.80%) | 280,460 |
| 29 Dec 2023 | EUR | 160.45 | 160.75 | 159.3 | 160 | 160 | -0.35 (-0.22%) | 113,257 |
| 28 Dec 2023 | EUR | 161.6 | 161.6 | 160.25 | 160.35 | 160.35 | -0.75 (-0.47%) | 75,050 |
| 27 Dec 2023 | EUR | 161 | 162.15 | 160.45 | 161.1 | 161.1 | -0.1 (-0.06%) | 92,700 |
| 22 Dec 2023 | EUR | 159.1 | 162.05 | 158.9 | 161.2 | 161.2 | +0.387 (+0.24%) | 268,526 |
| 21 Dec 2023 | EUR | 160 | 162.65 | 159.4807 | 160.8129 | 160.8129 | -0.813 (-0.50%) | 266,711 |
| 20 Dec 2023 | EUR | 162.35 | 163.7 | 161.3 | 161.6258 | 161.6258 | -0.757 (-0.47%) | 176,921 |
| 19 Dec 2023 | EUR | 161.925 | 163.35 | 161.7 | 162.3832 | 162.3832 | +0.749 (+0.46%) | 1,055,050 |
| 18 Dec 2023 | EUR | 161.525 | 164.05 | 160.65 | 161.6341 | 161.6341 | -1.391 (-0.85%) | 654,058 |
| 15 Dec 2023 | EUR | 164.65 | 164.65 | 160.375 | 163.025 | 163.025 | +0.55 (+0.34%) | 430,559 |
| 14 Dec 2023 | EUR | 158.875 | 163.35 | 154.75 | 162.475 | 162.475 | +6.875 (+4.42%) | 764,815 |
| 13 Dec 2023 | EUR | 157.15 | 157.15 | 154.85 | 155.6 | 155.6 | -0.334 (-0.21%) | 233,972 |
| 12 Dec 2023 | EUR | 156.825 | 158 | 155.75 | 155.9344 | 155.9344 | -1.966 (-1.24%) | 148,399 |
| 11 Dec 2023 | EUR | 160 | 160.25 | 156.45 | 157.9 | 157.9 | -1.325 (-0.83%) | 323,732 |
| 8 Dec 2023 | EUR | 159.725 | 160 | 156.6 | 159.225 | 159.225 | +1.375 (+0.87%) | 215,414 |
| 7 Dec 2023 | EUR | 158.525 | 159.5 | 157.35 | 157.85 | 157.85 | -0.85 (-0.54%) | 475,110 |
| 6 Dec 2023 | EUR | 159.1 | 159.1 | 157.05 | 158.7 | 158.7 | -0.5 (-0.31%) | 784,750 |
| 5 Dec 2023 | EUR | 158.875 | 159.2088 | 157.5 | 159.2 | 159.2 | +1.164 (+0.74%) | 668,745 |
| 4 Dec 2023 | EUR | 158.725 | 159.25 | 156.5 | 158.0361 | 158.0361 | +0.061 (+0.04%) | 264,188 |
| 1 Dec 2023 | EUR | 159.85 | 159.85 | 156.25 | 157.975 | 157.975 | -0.7 (-0.44%) | 547,361 |
| 30 Nov 2023 | EUR | 154.775 | 159 | 154.6 | 158.675 | 158.675 | +3.15 (+2.03%) | 471,503 |
| 29 Nov 2023 | EUR | 158.35 | 159.45 | 155 | 155.525 | 155.525 | -2.497 (-1.58%) | 382,190 |
