| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | EUR | 105.75 | 106 | 104.9 | 105.5 | 105.5 | -0.965 (-0.91%) | 18,198 |
| 23 Oct 2015 | EUR | 104.585 | 106.4651 | 104.55 | 106.4651 | 106.4651 | +4.047 (+3.95%) | 11,904 |
| 22 Oct 2015 | EUR | 100.825 | 103.925 | 99.5 | 102.4179 | 102.4179 | +3.908 (+3.97%) | 5,937 |
| 21 Oct 2015 | EUR | 99.14 | 99.48 | 98.355 | 98.51 | 98.51 | -0.323 (-0.33%) | 28,761 |
| 20 Oct 2015 | EUR | 98.87 | 99.63 | 98.39 | 98.833 | 98.833 | -0.204 (-0.21%) | 12,835 |
| 19 Oct 2015 | EUR | 98.7 | 99.48 | 98.7 | 99.037 | 99.037 | +0.117 (+0.12%) | 4,949 |
| 16 Oct 2015 | EUR | 100.05 | 100.15 | 98.92 | 98.92 | 98.92 | -0.22 (-0.22%) | 5,228 |
| 15 Oct 2015 | EUR | 98.87 | 99.4 | 98.65 | 99.14 | 99.14 | +1.26 (+1.29%) | 1,960 |
| 14 Oct 2015 | EUR | 97.47 | 98.65 | 97.2 | 97.88 | 97.88 | -0.078 (-0.08%) | 11,556 |
| 13 Oct 2015 | EUR | 99.14 | 99.1503 | 97.06 | 97.9579 | 97.9579 | -0.042 (-0.04%) | 12,265 |
| 12 Oct 2015 | EUR | 96.735 | 98 | 96.72 | 98 | 98 | +1.03 (+1.06%) | 15,537 |
| 9 Oct 2015 | EUR | 96.95 | 97.1 | 96.5 | 96.97 | 96.97 | +1.063 (+1.11%) | 6,149 |
| 8 Oct 2015 | EUR | 95.27 | 96.28 | 95.1 | 95.9069 | 95.9069 | +0.737 (+0.77%) | 16,616 |
| 7 Oct 2015 | EUR | 96.29 | 96.67 | 95.17 | 95.17 | 95.17 | -1.131 (-1.17%) | 10,174 |
| 6 Oct 2015 | EUR | 95.535 | 96.97 | 94.6539 | 96.3005 | 96.3005 | +1.24 (+1.30%) | 10,656 |
| 5 Oct 2015 | EUR | 94.2 | 95.17 | 93.01 | 95.06 | 95.06 | +3.26 (+3.55%) | 6,142 |
| 2 Oct 2015 | EUR | 91.63 | 92.15 | 91.07 | 91.8 | 91.8 | +0.555 (+0.61%) | 2,346 |
| 1 Oct 2015 | EUR | 92.2 | 92.33 | 90.38 | 91.2451 | 91.2451 | +1.038 (+1.15%) | 79,509 |
| 30 Sep 2015 | EUR | 89.525 | 90.59 | 89.4 | 90.2071 | 90.2071 | +1.917 (+2.17%) | 8,007 |
| 29 Sep 2015 | EUR | 88.81 | 89.15 | 88.1 | 88.29 | 88.29 | -2.046 (-2.26%) | 8,498 |
| 28 Sep 2015 | EUR | 91.4088 | 91.4088 | 89.1 | 90.3356 | 90.3356 | -0.807 (-0.89%) | 36,122 |
| 25 Sep 2015 | EUR | 91.29 | 91.57 | 90.7 | 91.1427 | 91.1427 | +1.643 (+1.84%) | 139,382 |
| 24 Sep 2015 | EUR | 90.945 | 90.945 | 89.18 | 89.5 | 89.5 | -1.4 (-1.54%) | 48,174 |
| 23 Sep 2015 | EUR | 90.355 | 91.85 | 90.35 | 90.9 | 90.9 | +0.251 (+0.28%) | 15,515 |
| 22 Sep 2015 | EUR | 92.77 | 92.77 | 90.44 | 90.6495 | 90.6495 | -2.01 (-2.17%) | 17,047 |
| 21 Sep 2015 | EUR | 91.565 | 93.37 | 91.565 | 92.66 | 92.66 | +1.247 (+1.36%) | 16,329 |
| 18 Sep 2015 | EUR | 92.115 | 92.14 | 90.62 | 91.413 | 91.413 | -1.412 (-1.52%) | 23,910 |
| 17 Sep 2015 | EUR | 91.555 | 92.86 | 91.5 | 92.8253 | 92.8253 | +1.545 (+1.69%) | 71,113 |
| 16 Sep 2015 | EUR | 90.88 | 92.42 | 90.88 | 91.28 | 91.28 | +2.29 (+2.57%) | 70,159 |
| 15 Sep 2015 | EUR | 89.33 | 89.33 | 88.16 | 88.99 | 88.99 | +0.28 (+0.32%) | 38,727 |
