| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | EUR | 89.67 | 90.6081 | 88.71 | 88.71 | 88.71 | -0.93 (-1.04%) | 37,846 |
| 11 Sep 2015 | EUR | 90.58 | 90.58 | 89.64 | 89.64 | 89.64 | -0.962 (-1.06%) | 6,969 |
| 10 Sep 2015 | EUR | 91.13 | 91.13 | 89.91 | 90.6022 | 90.6022 | -1.558 (-1.69%) | 4,757 |
| 9 Sep 2015 | EUR | 93.699 | 93.699 | 91.98 | 92.16 | 92.16 | +0.51 (+0.56%) | 6,370 |
| 8 Sep 2015 | EUR | 91.69 | 92.52 | 91.65 | 91.65 | 91.65 | +0.196 (+0.21%) | 1,417 |
| 7 Sep 2015 | EUR | 92.2 | 92.2 | 91.2 | 91.4539 | 91.4539 | +0.204 (+0.22%) | 26,254 |
| 4 Sep 2015 | EUR | 92.2 | 92.33 | 91.23 | 91.25 | 91.25 | -2.05 (-2.20%) | 6,850 |
| 3 Sep 2015 | EUR | 92.65 | 93.99 | 92.58 | 93.3001 | 93.3001 | +1.81 (+1.98%) | 6,500 |
| 2 Sep 2015 | EUR | 91.705 | 92.01 | 90.5 | 91.49 | 91.49 | +0.234 (+0.26%) | 3,922 |
| 1 Sep 2015 | EUR | 92.38 | 92.38 | 90.44 | 91.2562 | 91.2562 | -0.927 (-1.01%) | 3,246 |
| 28 Aug 2015 | EUR | 92.705 | 93 | 90.86 | 92.1833 | 92.1833 | -0.017 (-0.02%) | 25,852 |
| 27 Aug 2015 | EUR | 93.2 | 93.54 | 88.6 | 92.2 | 92.2 | -1.61 (-1.72%) | 12,428 |
| 26 Aug 2015 | EUR | 93.2 | 95.2 | 92.45 | 93.81 | 93.81 | -0.47 (-0.50%) | 59,614 |
| 25 Aug 2015 | EUR | 92.83 | 96.51 | 92.565 | 94.28 | 94.28 | +2.772 (+3.03%) | 15,200 |
| 24 Aug 2015 | EUR | 95.975 | 96.075 | 89.74 | 91.508 | 91.508 | -7.322 (-7.41%) | 63,500 |
| 21 Aug 2015 | EUR | 100.56 | 101.6 | 98.83 | 98.83 | 98.83 | -2.671 (-2.63%) | 39,082 |
| 20 Aug 2015 | EUR | 101.975 | 102.05 | 101.2 | 101.5006 | 101.5006 | -0.999 (-0.98%) | 75,864 |
| 19 Aug 2015 | EUR | 103.365 | 103.625 | 102.5 | 102.5 | 102.5 | -1.25 (-1.20%) | 7,175 |
| 18 Aug 2015 | EUR | 104.525 | 104.525 | 103.75 | 103.75 | 103.75 | -0.95 (-0.91%) | 23,517 |
| 17 Aug 2015 | EUR | 106 | 106.05 | 103.75 | 104.7 | 104.7 | -0.35 (-0.33%) | 3,989 |
| 14 Aug 2015 | EUR | 105.5 | 106.2 | 104.9 | 105.05 | 105.05 | -0.721 (-0.68%) | 140,419 |
| 13 Aug 2015 | EUR | 104.95 | 106.4 | 104.95 | 105.7709 | 105.7709 | +2.971 (+2.89%) | 32,173 |
| 12 Aug 2015 | EUR | 104.25 | 104.25 | 102.5 | 102.8 | 102.8 | -4.288 (-4.00%) | 3,000 |
| 11 Aug 2015 | EUR | 109.75 | 109.75 | 106.5062 | 107.0884 | 107.0884 | -3.214 (-2.91%) | 17,506 |
| 10 Aug 2015 | EUR | 110.75 | 110.87 | 109.9 | 110.3028 | 110.3028 | +0.053 (+0.05%) | 7,870 |
| 7 Aug 2015 | EUR | 110.75 | 110.75 | 110.25 | 110.25 | 110.25 | -0.59 (-0.53%) | 1,365 |
| 6 Aug 2015 | EUR | 110.8404 | 111.5 | 110.8404 | 110.8404 | 110.8404 | +0.655 (+0.59%) | 36,466 |
| 5 Aug 2015 | EUR | 110.0188 | 110.4 | 110.0188 | 110.1855 | 110.1855 | +0.435 (+0.40%) | 10,749 |
| 4 Aug 2015 | EUR | 110 | 110 | 109.75 | 109.75 | 109.75 | +0.48 (+0.44%) | 3,244 |
| 3 Aug 2015 | EUR | 109 | 109.75 | 109 | 109.2698 | 109.2698 | +0.22 (+0.20%) | 18,261 |
