| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | EUR | 108.875 | 109.3 | 108.6 | 109.05 | 109.05 | +1.19 (+1.10%) | 31,814 |
| 30 Jul 2015 | EUR | 108.375 | 108.8 | 107.6 | 107.8596 | 107.8596 | -0.14 (-0.13%) | 9,043 |
| 29 Jul 2015 | EUR | 108.125 | 108.55 | 107.25 | 108 | 108 | +0.45 (+0.42%) | 3,270 |
| 28 Jul 2015 | EUR | 107.25 | 107.95 | 107.2 | 107.55 | 107.55 | +0.75 (+0.70%) | 2,781 |
| 27 Jul 2015 | EUR | 109.125 | 109.25 | 106.8 | 106.8 | 106.8 | -2.95 (-2.69%) | 976 |
| 24 Jul 2015 | EUR | 109.75 | 111.15 | 109.75 | 109.75 | 109.75 | -0.45 (-0.41%) | 5,126 |
| 23 Jul 2015 | EUR | 111 | 111 | 109.5775 | 110.2 | 110.2 | +0.242 (+0.22%) | 8,074 |
| 22 Jul 2015 | EUR | 109.8 | 110.8777 | 109.8 | 109.958 | 109.958 | -0.742 (-0.67%) | 8,048 |
| 21 Jul 2015 | EUR | 110.75 | 111.7 | 110.1211 | 110.7 | 110.7 | -0.6 (-0.54%) | 4,037 |
| 20 Jul 2015 | EUR | 110.95 | 111.375 | 110.95 | 111.3 | 111.3 | +0.8 (+0.72%) | 2,357 |
| 17 Jul 2015 | EUR | 110.25 | 110.5 | 110 | 110.5 | 110.5 | 0.0 (0.0%) | 2,899 |
| 16 Jul 2015 | EUR | 109.45 | 111.05 | 109.45 | 110.5 | 110.5 | +1.313 (+1.20%) | 4,925 |
| 15 Jul 2015 | EUR | 109.45 | 109.45 | 108.828 | 109.1869 | 109.1869 | -0.413 (-0.38%) | 11,704 |
| 14 Jul 2015 | EUR | 107.875 | 109.75 | 107.75 | 109.6 | 109.6 | +1.4 (+1.29%) | 7,606 |
| 13 Jul 2015 | EUR | 108.32 | 108.32 | 106.95 | 108.2 | 108.2 | +1.95 (+1.84%) | 16,302 |
| 10 Jul 2015 | EUR | 105.07 | 106.35 | 104.525 | 106.25 | 106.25 | +3.034 (+2.94%) | 4,360 |
| 9 Jul 2015 | EUR | 102 | 103.7 | 102 | 103.2163 | 103.2163 | +1.266 (+1.24%) | 2,676 |
| 8 Jul 2015 | EUR | 103.05 | 103.05 | 101.95 | 101.95 | 101.95 | -1.121 (-1.09%) | 1,873 |
| 7 Jul 2015 | EUR | 103.195 | 104.15 | 102.5 | 103.0706 | 103.0706 | -0.079 (-0.08%) | 33,552 |
| 6 Jul 2015 | EUR | 101.25 | 103.9 | 101.25 | 103.15 | 103.15 | -1.6 (-1.53%) | 23,912 |
| 3 Jul 2015 | EUR | 104.535 | 105.23 | 103.9792 | 104.75 | 104.75 | -0.3 (-0.29%) | 6,826 |
| 2 Jul 2015 | EUR | 105.95 | 105.95 | 104.775 | 105.05 | 105.05 | -0.65 (-0.61%) | 6,547 |
| 1 Jul 2015 | EUR | 104 | 106.6 | 104 | 105.7 | 105.7 | +1.001 (+0.96%) | 8,757 |
| 30 Jun 2015 | EUR | 104.83 | 104.879 | 103.6 | 104.699 | 104.699 | -1.201 (-1.13%) | 12,440 |
| 29 Jun 2015 | EUR | 104.63 | 106.87 | 104.1706 | 105.9 | 105.9 | -2.3 (-2.13%) | 42,328 |
| 26 Jun 2015 | EUR | 106.5 | 109.15 | 106.5 | 108.2 | 108.2 | +0.6 (+0.56%) | 5,500 |
| 25 Jun 2015 | EUR | 107 | 107.85 | 107 | 107.6 | 107.6 | -0.4 (-0.37%) | 8,872 |
| 24 Jun 2015 | EUR | 107.625 | 108.45 | 106.75 | 108 | 108 | +1.45 (+1.36%) | 9,703 |
| 23 Jun 2015 | EUR | 106 | 106.875 | 106 | 106.5501 | 106.5501 | +0.39 (+0.37%) | 42,786 |
| 22 Jun 2015 | EUR | 105.095 | 106.55 | 104.5 | 106.1603 | 106.1603 | +1.71 (+1.64%) | 113,596 |
