| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | EUR | 104.45 | 105.2 | 104.45 | 104.45 | 104.45 | -0.55 (-0.52%) | 2,391 |
| 18 Jun 2015 | EUR | 104.095 | 105 | 103.6 | 105 | 105 | -0.005 (-0.01%) | 2,521 |
| 17 Jun 2015 | EUR | 105.025 | 105.175 | 104 | 105.0054 | 105.0054 | -0.045 (-0.04%) | 3,422 |
| 16 Jun 2015 | EUR | 103.4575 | 105.05 | 103.4575 | 105.05 | 105.05 | +0.55 (+0.53%) | 1,489 |
| 15 Jun 2015 | EUR | 103.9 | 105.1 | 103.65 | 104.5 | 104.5 | -0.892 (-0.85%) | 3,478 |
| 12 Jun 2015 | EUR | 106.25 | 106.5 | 104.45 | 105.3918 | 105.3918 | -1.133 (-1.06%) | 12,028 |
| 11 Jun 2015 | EUR | 106 | 107.9 | 105.7 | 106.525 | 106.525 | -0.275 (-0.26%) | 8,762 |
| 10 Jun 2015 | EUR | 104.63 | 107.025 | 104.33 | 106.8 | 106.8 | +1.598 (+1.52%) | 6,971 |
| 9 Jun 2015 | EUR | 105.07 | 105.4 | 104.45 | 105.2021 | 105.2021 | +0.146 (+0.14%) | 8,016 |
| 8 Jun 2015 | EUR | 105.245 | 105.525 | 104.625 | 105.0559 | 105.0559 | +0.056 (+0.05%) | 7,169 |
| 5 Jun 2015 | EUR | 105.8 | 105.8 | 104.575 | 105 | 105 | -2.05 (-1.91%) | 19,988 |
| 4 Jun 2015 | EUR | 106.75 | 108.25 | 105.4 | 107.05 | 107.05 | -1.85 (-1.70%) | 35,074 |
| 3 Jun 2015 | EUR | 109.625 | 109.75 | 107.3 | 108.9 | 108.9 | -2.4 (-2.16%) | 49,999 |
| 2 Jun 2015 | EUR | 114.375 | 114.4767 | 108.75 | 111.3004 | 111.3004 | -1.2 (-1.07%) | 53,663 |
| 1 Jun 2015 | EUR | 112.2 | 114.85 | 112.2 | 112.5 | 112.5 | -0.98 (-0.86%) | 28,658 |
| 29 May 2015 | EUR | 112.875 | 113.625 | 112.475 | 113.4801 | 113.4801 | +0.23 (+0.20%) | 15,625 |
| 28 May 2015 | EUR | 112.2827 | 113.25 | 112.2827 | 113.25 | 113.25 | +2.319 (+2.09%) | 3,560 |
| 27 May 2015 | EUR | 111 | 112.9 | 110.85 | 110.931 | 110.931 | -0.069 (-0.06%) | 16,856 |
| 26 May 2015 | EUR | 112.325 | 112.325 | 110.75 | 111 | 111 | -0.95 (-0.85%) | 28,382 |
| 22 May 2015 | EUR | 112.62 | 112.62 | 111.2 | 111.95 | 111.95 | -0.15 (-0.13%) | 2,967 |
| 21 May 2015 | EUR | 112 | 112.25 | 111.1 | 112.1 | 112.1 | -0.3 (-0.27%) | 2,005 |
| 20 May 2015 | EUR | 111.75 | 112.65 | 111 | 112.4 | 112.4 | +0.9 (+0.81%) | 4,245 |
| 19 May 2015 | EUR | 109.75 | 111.625 | 109.75 | 111.5 | 111.5 | +2.05 (+1.87%) | 20,787 |
| 18 May 2015 | EUR | 109.45 | 109.45 | 107.9 | 109.45 | 109.45 | +0.9 (+0.83%) | 2,263 |
| 15 May 2015 | EUR | 109.375 | 109.9 | 108 | 108.55 | 108.55 | -0.7 (-0.64%) | 5,147 |
| 14 May 2015 | EUR | 109.125 | 109.42 | 107.3213 | 109.25 | 109.25 | +1 (+0.92%) | 9,132 |
| 13 May 2015 | EUR | 110 | 110 | 107.8438 | 108.25 | 108.25 | -0.75 (-0.69%) | 6,561 |
| 12 May 2015 | EUR | 109.65 | 109.65 | 108.2611 | 109 | 109 | -1.45 (-1.31%) | 9,353 |
| 11 May 2015 | EUR | 111.25 | 111.25 | 109.875 | 110.45 | 110.45 | -0.509 (-0.46%) | 17,693 |
| 8 May 2015 | EUR | 110.5 | 111.75 | 110.05 | 110.9588 | 110.9588 | +1.409 (+1.29%) | 3,041 |
