| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 161.1 | 163.6 | 156.6 | 158.0218 | 158.0218 | -4.449 (-2.74%) | 424,193 |
| 27 Nov 2023 | EUR | 163.825 | 165 | 162.3342 | 162.4708 | 162.4708 | -1.654 (-1.01%) | 175,117 |
| 24 Nov 2023 | EUR | 163.15 | 168.1 | 163 | 164.125 | 164.125 | -2.55 (-1.53%) | 723,195 |
| 23 Nov 2023 | EUR | 169.1 | 169.35 | 166.45 | 166.675 | 166.675 | -1.675 (-0.99%) | 207,122 |
| 22 Nov 2023 | EUR | 166.525 | 168.7 | 165 | 168.35 | 168.35 | +2.508 (+1.51%) | 2,187,566 |
| 21 Nov 2023 | EUR | 166.9 | 166.9 | 165 | 165.842 | 165.842 | -0.149 (-0.09%) | 1,000,145 |
| 20 Nov 2023 | EUR | 168.5 | 168.5 | 165.6003 | 165.9908 | 165.9908 | -1.73 (-1.03%) | 190,051 |
| 17 Nov 2023 | EUR | 168.65 | 168.65 | 165.75 | 167.7204 | 167.7204 | +1.137 (+0.68%) | 180,379 |
| 16 Nov 2023 | EUR | 169.35 | 169.35 | 166.25 | 166.5833 | 166.5833 | -2.15 (-1.27%) | 117,180 |
| 15 Nov 2023 | EUR | 170 | 172.4 | 168.1 | 168.733 | 168.733 | +0.272 (+0.16%) | 280,997 |
| 14 Nov 2023 | EUR | 164.825 | 169.65 | 163.55 | 168.4608 | 168.4608 | +3.952 (+2.40%) | 1,470,055 |
| 13 Nov 2023 | EUR | 164.2 | 166 | 163.35 | 164.509 | 164.509 | -0.708 (-0.43%) | 229,293 |
| 10 Nov 2023 | EUR | 170 | 175.4 | 163.9049 | 165.2174 | 165.2174 | -9.098 (-5.22%) | 429,899 |
| 9 Nov 2023 | EUR | 171.85 | 175.35 | 171.85 | 174.3151 | 174.3151 | +2.666 (+1.55%) | 221,930 |
| 8 Nov 2023 | EUR | 170 | 173.1 | 169.4 | 171.6492 | 171.6492 | +0.046 (+0.03%) | 139,823 |
| 7 Nov 2023 | EUR | 170.5 | 173.25 | 170.5 | 171.6036 | 171.6036 | -0.625 (-0.36%) | 527,424 |
| 6 Nov 2023 | EUR | 173.35 | 173.35 | 171.6 | 172.2284 | 172.2284 | -1.206 (-0.70%) | 145,099 |
| 3 Nov 2023 | EUR | 172.15 | 174.95 | 170.85 | 173.4348 | 173.4348 | +1.411 (+0.82%) | 1,402,825 |
| 2 Nov 2023 | EUR | 169.05 | 173.6 | 167 | 172.0241 | 172.0241 | +3.971 (+2.36%) | 196,803 |
| 1 Nov 2023 | EUR | 168 | 168.7 | 164.85 | 168.0533 | 168.0533 | +0.357 (+0.21%) | 154,816 |
| 31 Oct 2023 | EUR | 165.575 | 168.85 | 164.85 | 167.696 | 167.696 | +1.796 (+1.08%) | 161,480 |
| 30 Oct 2023 | EUR | 165.575 | 167.9 | 164.2 | 165.9 | 165.9 | +0.885 (+0.54%) | 145,296 |
| 27 Oct 2023 | EUR | 164.875 | 169.55 | 163.2 | 165.0148 | 165.0148 | -3.202 (-1.90%) | 309,100 |
| 26 Oct 2023 | EUR | 170.75 | 170.75 | 167.7 | 168.2164 | 168.2164 | -1.45 (-0.85%) | 324,010 |
| 25 Oct 2023 | EUR | 171 | 171 | 167.95 | 169.666 | 169.666 | -0.308 (-0.18%) | 265,492 |
| 24 Oct 2023 | EUR | 168 | 170.6 | 166.05 | 169.9745 | 169.9745 | +3.925 (+2.36%) | 891,731 |
| 23 Oct 2023 | EUR | 166.2 | 167.55 | 165.25 | 166.05 | 166.05 | +0.031 (+0.02%) | 638,291 |
| 20 Oct 2023 | EUR | 164.05 | 167.85 | 164.05 | 166.0189 | 166.0189 | -0.234 (-0.14%) | 660,017 |
| 19 Oct 2023 | EUR | 158 | 168.65 | 157.1 | 166.2533 | 166.2533 | +7.078 (+4.45%) | 983,661 |
| 18 Oct 2023 | EUR | 159.875 | 161.15 | 158.4 | 159.1751 | 159.1751 | -0.751 (-0.47%) | 1,054,744 |
