| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | EUR | 109.8 | 109.8 | 107.97 | 109.55 | 109.55 | -0.416 (-0.38%) | 3,590 |
| 6 May 2015 | EUR | 111.75 | 112.15 | 109.9 | 109.9662 | 109.9662 | -2.961 (-2.62%) | 24,238 |
| 5 May 2015 | EUR | 114.625 | 114.9 | 110.85 | 112.927 | 112.927 | +1.927 (+1.74%) | 16,721 |
| 30 Apr 2015 | EUR | 110.5 | 112.425 | 109.9 | 111 | 111 | +0.6 (+0.54%) | 99,647 |
| 29 Apr 2015 | EUR | 112 | 115 | 110.4 | 110.4 | 110.4 | -4.35 (-3.79%) | 3,019 |
| 28 Apr 2015 | EUR | 116.7 | 116.7 | 114.25 | 114.75 | 114.75 | -2.15 (-1.84%) | 4,649 |
| 27 Apr 2015 | EUR | 116.5 | 117.45 | 115.55 | 116.9 | 116.9 | -0.35 (-0.30%) | 22,428 |
| 24 Apr 2015 | EUR | 117.25 | 117.25 | 115.8767 | 117.25 | 117.25 | +0.95 (+0.82%) | 12,451 |
| 23 Apr 2015 | EUR | 116 | 117.225 | 115.575 | 116.3 | 116.3 | +2.7 (+2.38%) | 47,481 |
| 22 Apr 2015 | EUR | 112 | 113.775 | 112 | 113.6 | 113.6 | +0.6 (+0.53%) | 3,048 |
| 21 Apr 2015 | EUR | 113.125 | 114.35 | 112.8 | 113 | 113 | +0.2 (+0.18%) | 6,672 |
| 20 Apr 2015 | EUR | 113.875 | 114.7 | 112.5 | 112.8 | 112.8 | +0.3 (+0.27%) | 9,193 |
| 17 Apr 2015 | EUR | 114.75 | 114.75 | 112.3 | 112.5 | 112.5 | -1.893 (-1.65%) | 7,006 |
| 16 Apr 2015 | EUR | 114.375 | 114.975 | 114.2 | 114.3927 | 114.3927 | -0.607 (-0.53%) | 35,068 |
| 15 Apr 2015 | EUR | 114.425 | 115.5 | 114.425 | 115 | 115 | +1.7 (+1.50%) | 9,091 |
| 14 Apr 2015 | EUR | 113.375 | 113.95 | 112.85 | 113.3 | 113.3 | -0.075 (-0.07%) | 2,862 |
| 13 Apr 2015 | EUR | 113.375 | 113.825 | 113.375 | 113.375 | 113.375 | -0.5 (-0.44%) | 890 |
| 10 Apr 2015 | EUR | 113.8746 | 113.8746 | 112 | 113.8746 | 113.8746 | +0.075 (+0.07%) | 947 |
| 9 Apr 2015 | EUR | 112.625 | 113.8 | 112.5275 | 113.8 | 113.8 | +1.35 (+1.20%) | 10,484 |
| 8 Apr 2015 | EUR | 112.25 | 112.85 | 112.25 | 112.45 | 112.45 | -0.3 (-0.27%) | 5,002 |
| 7 Apr 2015 | EUR | 112.25 | 113.05 | 112 | 112.75 | 112.75 | +1.5 (+1.35%) | 5,536 |
| 2 Apr 2015 | EUR | 110.5 | 111.3 | 110.4 | 111.25 | 111.25 | +1.05 (+0.95%) | 3,873 |
| 1 Apr 2015 | EUR | 108.725 | 110.9437 | 108.725 | 110.2 | 110.2 | +0.05 (+0.05%) | 14,920 |
| 31 Mar 2015 | EUR | 110.25 | 110.95 | 109.4 | 110.15 | 110.15 | -1.072 (-0.96%) | 25,152 |
| 30 Mar 2015 | EUR | 110.75 | 111.85 | 110.4779 | 111.2222 | 111.2222 | +0.914 (+0.83%) | 12,298 |
| 27 Mar 2015 | EUR | 108.5 | 111.05 | 108.5 | 110.3082 | 110.3082 | +2.408 (+2.23%) | 13,323 |
| 26 Mar 2015 | EUR | 106.5 | 109.2 | 105.95 | 107.9 | 107.9 | +1.35 (+1.27%) | 20,688 |
| 25 Mar 2015 | EUR | 108.375 | 108.45 | 106.375 | 106.55 | 106.55 | -1.578 (-1.46%) | 4,707 |
| 24 Mar 2015 | EUR | 107.7 | 109.3 | 107.7 | 108.1278 | 108.1278 | -0.236 (-0.22%) | 31,386 |
| 23 Mar 2015 | EUR | 108.625 | 108.68 | 107.475 | 108.364 | 108.364 | -0.786 (-0.72%) | 8,905 |
