| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | EUR | 109.625 | 109.65 | 108.9 | 109.15 | 109.15 | 0.0 (0.0%) | 2,630 |
| 19 Mar 2015 | EUR | 109.625 | 110.05 | 107.85 | 109.15 | 109.15 | +0.35 (+0.32%) | 3,900 |
| 18 Mar 2015 | EUR | 108.875 | 109.325 | 108.25 | 108.8 | 108.8 | 0.0 (0.0%) | 9,977 |
| 17 Mar 2015 | EUR | 109.125 | 109.6 | 108.05 | 108.8 | 108.8 | +0.089 (+0.08%) | 15,062 |
| 16 Mar 2015 | EUR | 108.05 | 109.275 | 108.05 | 108.7114 | 108.7114 | +1.574 (+1.47%) | 66,057 |
| 13 Mar 2015 | EUR | 106.5 | 107.3 | 106.1 | 107.1375 | 107.1375 | +0.588 (+0.55%) | 24,381 |
| 12 Mar 2015 | EUR | 107.628 | 107.628 | 106.375 | 106.55 | 106.55 | -1.25 (-1.16%) | 7,769 |
| 11 Mar 2015 | EUR | 106.55 | 108.1 | 106.55 | 107.8 | 107.8 | +2.595 (+2.47%) | 4,453 |
| 10 Mar 2015 | EUR | 105.8 | 105.8 | 104.9 | 105.2045 | 105.2045 | -0.595 (-0.56%) | 11,532 |
| 9 Mar 2015 | EUR | 106.25 | 106.25 | 105.5 | 105.799 | 105.799 | -0.851 (-0.80%) | 50,497 |
| 6 Mar 2015 | EUR | 106.5 | 106.7933 | 106.225 | 106.65 | 106.65 | +0.261 (+0.25%) | 2,261 |
| 5 Mar 2015 | EUR | 105.95 | 106.6 | 105.95 | 106.3893 | 106.3893 | +1.359 (+1.29%) | 17,827 |
| 4 Mar 2015 | EUR | 105.05 | 106.3 | 104.75 | 105.0306 | 105.0306 | -0.518 (-0.49%) | 11,312 |
| 3 Mar 2015 | EUR | 105.75 | 106.25 | 105.2 | 105.5491 | 105.5491 | +0.498 (+0.47%) | 3,094 |
| 2 Mar 2015 | EUR | 105.5 | 105.75 | 104.925 | 105.0507 | 105.0507 | -0.899 (-0.85%) | 4,472 |
| 27 Feb 2015 | EUR | 105.5 | 106.175 | 104.95 | 105.95 | 105.95 | +2.319 (+2.24%) | 26,029 |
| 26 Feb 2015 | EUR | 103.83 | 105.95 | 103.5 | 103.6311 | 103.6311 | -0.219 (-0.21%) | 5,998 |
| 25 Feb 2015 | EUR | 104.075 | 104.4 | 103.325 | 103.85 | 103.85 | -0.55 (-0.53%) | 2,210 |
| 24 Feb 2015 | EUR | 104.83 | 104.83 | 103.9 | 104.4 | 104.4 | -0.25 (-0.24%) | 4,439 |
| 23 Feb 2015 | EUR | 104.095 | 104.65 | 103.4 | 104.65 | 104.65 | +1.45 (+1.41%) | 49,286 |
| 20 Feb 2015 | EUR | 102.75 | 103.93 | 102.75 | 103.2 | 103.2 | -0.7 (-0.67%) | 1,769 |
| 19 Feb 2015 | EUR | 103.7 | 104.55 | 103.7 | 103.9 | 103.9 | +1.151 (+1.12%) | 4,176 |
| 18 Feb 2015 | EUR | 103.8 | 103.8 | 102.175 | 102.749 | 102.749 | -0.851 (-0.82%) | 12,379 |
| 17 Feb 2015 | EUR | 102.25 | 103.6 | 102.25 | 103.6 | 103.6 | +0.356 (+0.35%) | 7,186 |
| 16 Feb 2015 | EUR | 103 | 104.2 | 103 | 103.2438 | 103.2438 | -0.456 (-0.44%) | 10,616 |
| 13 Feb 2015 | EUR | 103.2 | 104 | 103.2 | 103.7 | 103.7 | -1.413 (-1.34%) | 6,135 |
| 12 Feb 2015 | EUR | 105.5 | 105.65 | 103.2 | 105.1131 | 105.1131 | -1.849 (-1.73%) | 28,633 |
| 11 Feb 2015 | EUR | 106.75 | 107.65 | 106.75 | 106.9621 | 106.9621 | -0.114 (-0.11%) | 59,227 |
| 10 Feb 2015 | EUR | 105.85 | 107.15 | 105.85 | 107.076 | 107.076 | +1.996 (+1.90%) | 34,064 |
| 9 Feb 2015 | EUR | 105.05 | 105.825 | 104.6 | 105.0801 | 105.0801 | -0.67 (-0.63%) | 29,617 |
