| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | EUR | 106.25 | 106.25 | 105.75 | 105.75 | 105.75 | -2.05 (-1.90%) | 3,964 |
| 5 Feb 2015 | EUR | 107.5 | 108.105 | 107.5 | 107.8 | 107.8 | +2.304 (+2.18%) | 871 |
| 4 Feb 2015 | EUR | 106 | 108.05 | 105.4961 | 105.4961 | 105.4961 | -0.779 (-0.73%) | 6,403 |
| 3 Feb 2015 | EUR | 107.625 | 107.75 | 105.425 | 106.2752 | 106.2752 | -1.425 (-1.32%) | 23,858 |
| 2 Feb 2015 | EUR | 107.25 | 107.7 | 106.1 | 107.7 | 107.7 | +1.1 (+1.03%) | 4,480 |
| 30 Jan 2015 | EUR | 107.5 | 107.5 | 106.5 | 106.6 | 106.6 | -1.55 (-1.43%) | 3,278 |
| 29 Jan 2015 | EUR | 106.25 | 108.17 | 106.25 | 108.15 | 108.15 | +1.669 (+1.57%) | 14,992 |
| 28 Jan 2015 | EUR | 106.95 | 106.95 | 106.4808 | 106.4808 | 106.4808 | +0.581 (+0.55%) | 4,509 |
| 27 Jan 2015 | EUR | 108.45 | 108.45 | 105.8891 | 105.9 | 105.9 | -1.75 (-1.63%) | 16,494 |
| 26 Jan 2015 | EUR | 107.25 | 108.7 | 107.25 | 107.65 | 107.65 | +1.227 (+1.15%) | 11,617 |
| 23 Jan 2015 | EUR | 102.25 | 107 | 102.25 | 106.4234 | 106.4234 | +4.173 (+4.08%) | 59,893 |
| 22 Jan 2015 | EUR | 103.145 | 103.35 | 101.65 | 102.25 | 102.25 | -0.85 (-0.82%) | 18,137 |
| 21 Jan 2015 | EUR | 101.95 | 103.1 | 101.75 | 103.1 | 103.1 | -0.828 (-0.80%) | 48,065 |
| 20 Jan 2015 | EUR | 102.75 | 103.93 | 102.75 | 103.9283 | 103.9283 | +1.244 (+1.21%) | 15,364 |
| 19 Jan 2015 | EUR | 101.925 | 102.775 | 101.75 | 102.6848 | 102.6848 | +0.635 (+0.62%) | 4,289 |
| 16 Jan 2015 | EUR | 99.525 | 102.1 | 99.49 | 102.05 | 102.05 | +2.25 (+2.25%) | 2,566 |
| 15 Jan 2015 | EUR | 97.585 | 99.8 | 95.98 | 99.8 | 99.8 | +2.621 (+2.70%) | 3,987 |
| 14 Jan 2015 | EUR | 96.965 | 98.45 | 96.9 | 97.1794 | 97.1794 | -0.851 (-0.87%) | 78,854 |
| 13 Jan 2015 | EUR | 96.485 | 98.2763 | 96.48 | 98.03 | 98.03 | +1.735 (+1.80%) | 11,680 |
| 12 Jan 2015 | EUR | 96.29 | 97.02 | 94.59 | 96.2949 | 96.2949 | +2.135 (+2.27%) | 4,064 |
| 9 Jan 2015 | EUR | 95.07 | 96.03 | 94.1 | 94.16 | 94.16 | -0.226 (-0.24%) | 36,831 |
| 8 Jan 2015 | EUR | 93.2 | 95.2 | 92.83 | 94.3856 | 94.3856 | +4.066 (+4.50%) | 14,225 |
| 7 Jan 2015 | EUR | 89.7156 | 90.58 | 89.7156 | 90.32 | 90.32 | +1.595 (+1.80%) | 2,309 |
| 6 Jan 2015 | EUR | 88.3628 | 89.015 | 88.3628 | 88.725 | 88.725 | -2.448 (-2.69%) | 39,246 |
| 5 Jan 2015 | EUR | 90.345 | 91.173 | 89.11 | 91.173 | 91.173 | +0.218 (+0.24%) | 4,651 |
| 2 Jan 2015 | EUR | 90.9545 | 91.63 | 90.9545 | 90.9545 | 90.9545 | -0.185 (-0.20%) | 14,108 |
| 30 Dec 2014 | EUR | 92.805 | 92.99 | 91.14 | 91.14 | 91.14 | -2.25 (-2.41%) | 646 |
| 29 Dec 2014 | EUR | 92.63 | 93.39 | 92.63 | 93.39 | 93.39 | +0.46 (+0.49%) | 587 |
| 24 Dec 2014 | EUR | 92.93 | 93.04 | 92.93 | 92.93 | 92.93 | -0.1 (-0.11%) | 322 |
| 23 Dec 2014 | EUR | 92.8 | 93.075 | 92.8 | 93.03 | 93.03 | +0.76 (+0.82%) | 539 |
