| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | EUR | 91.49 | 92.49 | 91.47 | 92.27 | 92.27 | +0.53 (+0.58%) | 2,053 |
| 19 Dec 2014 | EUR | 91.2875 | 91.74 | 91.2875 | 91.74 | 91.74 | +1.363 (+1.51%) | 3,600 |
| 18 Dec 2014 | EUR | 89.5675 | 91.26 | 89.5675 | 90.3766 | 90.3766 | +1.367 (+1.54%) | 14,795 |
| 17 Dec 2014 | EUR | 89.105 | 89.5 | 88.4633 | 89.01 | 89.01 | -1.05 (-1.17%) | 3,724 |
| 16 Dec 2014 | EUR | 89 | 90.06 | 88.42 | 90.06 | 90.06 | +0.45 (+0.50%) | 20,414 |
| 15 Dec 2014 | EUR | 90.775 | 91.4188 | 89.61 | 89.61 | 89.61 | -1.23 (-1.35%) | 7,824 |
| 12 Dec 2014 | EUR | 91.68 | 91.68 | 90.84 | 90.84 | 90.84 | -2.26 (-2.43%) | 3,316 |
| 11 Dec 2014 | EUR | 92.93 | 93.35 | 92.93 | 93.1 | 93.1 | -0.1 (-0.11%) | 9,907 |
| 10 Dec 2014 | EUR | 93.2 | 93.3959 | 93.2 | 93.2 | 93.2 | +0.54 (+0.58%) | 3,483 |
| 9 Dec 2014 | EUR | 93.915 | 94.13 | 92.57 | 92.66 | 92.66 | -2.11 (-2.23%) | 1,323 |
| 8 Dec 2014 | EUR | 94.77 | 94.77 | 94.48 | 94.77 | 94.77 | -0.448 (-0.47%) | 538 |
| 5 Dec 2014 | EUR | 95.105 | 95.49 | 95.105 | 95.2183 | 95.2183 | +0.852 (+0.90%) | 2,122 |
| 4 Dec 2014 | EUR | 94.955 | 95.47 | 94.3665 | 94.3665 | 94.3665 | -0.704 (-0.74%) | 4,339 |
| 3 Dec 2014 | EUR | 95.39 | 95.39 | 95.07 | 95.07 | 95.07 | -0.82 (-0.86%) | 4,573 |
| 2 Dec 2014 | EUR | 95.5613 | 95.95 | 95.5613 | 95.89 | 95.89 | +0.66 (+0.69%) | 2,547 |
| 1 Dec 2014 | EUR | 94.99 | 95.7 | 94.99 | 95.23 | 95.23 | +0.832 (+0.88%) | 3,196 |
| 28 Nov 2014 | EUR | 94.485 | 95.31 | 94.35 | 94.3976 | 94.3976 | -0.097 (-0.10%) | 3,041 |
| 27 Nov 2014 | EUR | 93.87 | 94.545 | 93.87 | 94.495 | 94.495 | +0.715 (+0.76%) | 817 |
| 26 Nov 2014 | EUR | 93.53 | 94.1548 | 93.53 | 93.78 | 93.78 | +0.46 (+0.49%) | 504,423 |
| 25 Nov 2014 | EUR | 93.285 | 93.49 | 93.05 | 93.3197 | 93.3197 | +0.088 (+0.09%) | 2,394 |
| 24 Nov 2014 | EUR | 92.68 | 93.48 | 92.68 | 93.2321 | 93.2321 | +0.402 (+0.43%) | 154,230 |
| 21 Nov 2014 | EUR | 91.54 | 92.92 | 91.54 | 92.83 | 92.83 | +1.869 (+2.05%) | 16,248 |
| 20 Nov 2014 | EUR | 90.9613 | 90.9613 | 90.63 | 90.9613 | 90.9613 | -0.469 (-0.51%) | 313 |
| 19 Nov 2014 | EUR | 91.865 | 91.87 | 91.43 | 91.43 | 91.43 | -0.43 (-0.47%) | 6,364 |
| 18 Nov 2014 | EUR | 90.46 | 91.91 | 90.46 | 91.86 | 91.86 | +1.16 (+1.28%) | 6,670 |
| 17 Nov 2014 | EUR | 90.07 | 90.78 | 90.07 | 90.7 | 90.7 | -0.08 (-0.09%) | 647 |
| 14 Nov 2014 | EUR | 91.31 | 91.31 | 90.695 | 90.78 | 90.78 | -0.035 (-0.04%) | 1,741 |
| 13 Nov 2014 | EUR | 90.8145 | 91.55 | 90.8145 | 90.8145 | 90.8145 | -0.765 (-0.84%) | 20,739 |
| 12 Nov 2014 | EUR | 91.97 | 91.97 | 91.51 | 91.58 | 91.58 | -0.48 (-0.52%) | 225,928 |
| 11 Nov 2014 | EUR | 91.26 | 92.47 | 91.26 | 92.06 | 92.06 | +0.86 (+0.94%) | 3,024 |
