| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | EUR | 90.83 | 91.3 | 90.83 | 91.2 | 91.2 | +0.47 (+0.52%) | 1,332 |
| 7 Nov 2014 | EUR | 90.43 | 91.24 | 90.43 | 90.73 | 90.73 | -0.38 (-0.42%) | 261 |
| 6 Nov 2014 | EUR | 90.8 | 91.11 | 90.52 | 91.11 | 91.11 | +0.49 (+0.54%) | 859 |
| 5 Nov 2014 | EUR | 90.23 | 90.62 | 90.23 | 90.62 | 90.62 | +0.93 (+1.04%) | 797 |
| 4 Nov 2014 | EUR | 90.235 | 90.36 | 89.64 | 89.69 | 89.69 | -0.859 (-0.95%) | 2,874 |
| 3 Nov 2014 | EUR | 90.79 | 90.79 | 90.3377 | 90.5489 | 90.5489 | -0.281 (-0.31%) | 11,120 |
| 31 Oct 2014 | EUR | 89.94 | 90.89 | 89.925 | 90.83 | 90.83 | +1.548 (+1.73%) | 10,099 |
| 30 Oct 2014 | EUR | 89.81 | 89.81 | 88.77 | 89.2821 | 89.2821 | -0.508 (-0.57%) | 47,305 |
| 29 Oct 2014 | EUR | 89.3 | 89.83 | 89.3 | 89.79 | 89.79 | +0.77 (+0.86%) | 352 |
| 28 Oct 2014 | EUR | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +1.304 (+1.49%) | 701 |
| 27 Oct 2014 | EUR | 88.63 | 88.74 | 87.61 | 87.7159 | 87.7159 | -0.124 (-0.14%) | 1,439 |
| 24 Oct 2014 | EUR | 87.935 | 88.1513 | 87.56 | 87.84 | 87.84 | -0.57 (-0.64%) | 5,167 |
| 23 Oct 2014 | EUR | 85.16 | 88.78 | 85.16 | 88.41 | 88.41 | +2.523 (+2.94%) | 104,804 |
| 22 Oct 2014 | EUR | 85.77 | 86.47 | 85.77 | 85.8866 | 85.8866 | +0.007 (+0.01%) | 159,231 |
| 21 Oct 2014 | EUR | 85.905 | 86.66 | 84.95 | 85.8799 | 85.8799 | +1.02 (+1.20%) | 46,055 |
| 20 Oct 2014 | EUR | 84.86 | 85.1228 | 84.86 | 84.86 | 84.86 | +1.25 (+1.50%) | 6,801 |
| 17 Oct 2014 | EUR | 83.55 | 83.61 | 83.55 | 83.61 | 83.61 | +0.41 (+0.49%) | 80 |
| 16 Oct 2014 | EUR | 83 | 85.1516 | 82.48 | 83.2 | 83.2 | -0.32 (-0.38%) | 7,314 |
| 15 Oct 2014 | EUR | 83.775 | 84.0351 | 82.86 | 83.52 | 83.52 | -0.641 (-0.76%) | 16,420 |
| 14 Oct 2014 | EUR | 84.115 | 84.32 | 84 | 84.1615 | 84.1615 | -0.428 (-0.51%) | 9,728 |
| 13 Oct 2014 | EUR | 84.82 | 85 | 84.34 | 84.59 | 84.59 | -0.545 (-0.64%) | 12,533 |
| 10 Oct 2014 | EUR | 86.305 | 86.58 | 85.135 | 85.135 | 85.135 | -1.465 (-1.69%) | 3,237 |
| 9 Oct 2014 | EUR | 86.905 | 87.3051 | 86.46 | 86.6 | 86.6 | +1.065 (+1.25%) | 3,149 |
| 8 Oct 2014 | EUR | 86.65 | 86.65 | 85.5349 | 85.5349 | 85.5349 | -0.585 (-0.68%) | 32,081 |
| 7 Oct 2014 | EUR | 86.48 | 86.81 | 86.0338 | 86.12 | 86.12 | -1.37 (-1.57%) | 27,488 |
| 6 Oct 2014 | EUR | 87.43 | 87.7379 | 87.43 | 87.49 | 87.49 | +0.672 (+0.77%) | 8,569 |
| 3 Oct 2014 | EUR | 87.2 | 87.62 | 86.715 | 86.8175 | 86.8175 | -0.632 (-0.72%) | 15,606 |
| 2 Oct 2014 | EUR | 88.07 | 88.07 | 87.45 | 87.45 | 87.45 | -1.96 (-2.19%) | 4,213 |
| 1 Oct 2014 | EUR | 89.88 | 90.23 | 89.27 | 89.41 | 89.41 | +0.41 (+0.46%) | 17,328 |
| 30 Sep 2014 | EUR | 89.91 | 89.91 | 88.6132 | 89 | 89 | +0.541 (+0.61%) | 13,737 |
