| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | EUR | 85.32 | 86.09 | 85.32 | 85.32 | 85.32 | -0.06 (-0.07%) | 3,977 |
| 14 Aug 2014 | EUR | 84.55 | 85.38 | 84.55 | 85.38 | 85.38 | +0.74 (+0.87%) | 1,679 |
| 13 Aug 2014 | EUR | 84.51 | 84.79 | 84.51 | 84.64 | 84.64 | +0.39 (+0.46%) | 140,525 |
| 12 Aug 2014 | EUR | 84.295 | 84.295 | 84.01 | 84.25 | 84.25 | -0.05 (-0.06%) | 4,275 |
| 11 Aug 2014 | EUR | 84.17 | 84.32 | 84.17 | 84.3 | 84.3 | +0.654 (+0.78%) | 214 |
| 8 Aug 2014 | EUR | 83.995 | 84.1 | 83.27 | 83.6464 | 83.6464 | -0.874 (-1.03%) | 4,229 |
| 7 Aug 2014 | EUR | 84.75 | 84.75 | 84.4 | 84.52 | 84.52 | -0.726 (-0.85%) | 1,859 |
| 6 Aug 2014 | EUR | 85.22 | 85.2456 | 85.22 | 85.2456 | 85.2456 | +0.228 (+0.27%) | 4,644 |
| 5 Aug 2014 | EUR | 84.1962 | 85.175 | 84.1962 | 85.0175 | 85.0175 | +1.387 (+1.66%) | 10,362 |
| 4 Aug 2014 | EUR | 83.715 | 83.75 | 83.08 | 83.63 | 83.63 | +0.44 (+0.53%) | 3,322 |
| 1 Aug 2014 | EUR | 83.39 | 83.39 | 83.02 | 83.19 | 83.19 | -0.51 (-0.61%) | 817 |
| 31 Jul 2014 | EUR | 84.78 | 84.78 | 83.48 | 83.7 | 83.7 | -1.39 (-1.63%) | 6,180 |
| 30 Jul 2014 | EUR | 85.53 | 85.53 | 85.09 | 85.09 | 85.09 | -0.89 (-1.04%) | 1,041 |
| 29 Jul 2014 | EUR | 84.9313 | 85.98 | 84.9313 | 85.98 | 85.98 | +1.009 (+1.19%) | 2,439 |
| 28 Jul 2014 | EUR | 85.05 | 85.3013 | 84.96 | 84.9713 | 84.9713 | +0.191 (+0.23%) | 2,885 |
| 25 Jul 2014 | EUR | 85.66 | 85.66 | 84.67 | 84.78 | 84.78 | -1.215 (-1.41%) | 7,417 |
| 24 Jul 2014 | EUR | 86.315 | 86.315 | 85.64 | 85.9947 | 85.9947 | -0.204 (-0.24%) | 6,463 |
| 23 Jul 2014 | EUR | 85.65 | 86.1988 | 85.65 | 86.1988 | 86.1988 | +0.589 (+0.69%) | 4,199 |
| 22 Jul 2014 | EUR | 85.68 | 85.68 | 85.35 | 85.61 | 85.61 | +0.098 (+0.11%) | 880 |
| 21 Jul 2014 | EUR | 85.7 | 85.7 | 85.23 | 85.5123 | 85.5123 | -0.488 (-0.57%) | 20,962 |
| 18 Jul 2014 | EUR | 86.0929 | 86.0929 | 86 | 86 | 86 | +0.39 (+0.46%) | 5,077 |
| 17 Jul 2014 | EUR | 86.25 | 86.25 | 85.61 | 85.61 | 85.61 | -0.36 (-0.42%) | 583 |
| 15 Jul 2014 | EUR | 86.68 | 86.68 | 85.94 | 85.97 | 85.97 | -0.13 (-0.15%) | 155,700 |
| 14 Jul 2014 | EUR | 86.435 | 86.435 | 85.91 | 86.1 | 86.1 | +0.47 (+0.55%) | 4,376 |
| 11 Jul 2014 | EUR | 85.19 | 85.63 | 85.19 | 85.63 | 85.63 | -0.79 (-0.91%) | 557 |
| 10 Jul 2014 | EUR | 86.4198 | 86.4198 | 86.22 | 86.4198 | 86.4198 | +0.001 (+0.0%) | 29,231 |
| 9 Jul 2014 | EUR | 86.505 | 86.865 | 86.36 | 86.4185 | 86.4185 | -0.572 (-0.66%) | 5,969 |
| 8 Jul 2014 | EUR | 86.99 | 86.99 | 86.8 | 86.99 | 86.99 | -0.88 (-1.00%) | 2,566 |
| 7 Jul 2014 | EUR | 88.065 | 88.24 | 87.62 | 87.87 | 87.87 | -0.73 (-0.82%) | 2,619 |
| 4 Jul 2014 | EUR | 88.39 | 88.6 | 88.39 | 88.6 | 88.6 | +0.94 (+1.07%) | 992 |
