| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | EUR | 87.555 | 88.2 | 87.1 | 87.66 | 87.66 | -0.719 (-0.81%) | 9,048 |
| 2 Jul 2014 | EUR | 88.005 | 88.38 | 87.62 | 88.3789 | 88.3789 | +0.569 (+0.65%) | 160 |
| 1 Jul 2014 | EUR | 87.61 | 87.81 | 87.33 | 87.81 | 87.81 | +0.11 (+0.13%) | 147 |
| 30 Jun 2014 | EUR | 87.725 | 87.97 | 87.7 | 87.7 | 87.7 | +0.085 (+0.10%) | 1,714 |
| 27 Jun 2014 | EUR | 87.15 | 87.65 | 87.15 | 87.615 | 87.615 | +0.335 (+0.38%) | 203,010 |
| 26 Jun 2014 | EUR | 87.16 | 87.9225 | 87.16 | 87.28 | 87.28 | -0.403 (-0.46%) | 914 |
| 25 Jun 2014 | EUR | 88.21 | 88.41 | 87.6833 | 87.6833 | 87.6833 | -0.62 (-0.70%) | 11,078 |
| 24 Jun 2014 | EUR | 87.8 | 88.58 | 87.8 | 88.3036 | 88.3036 | +0.103 (+0.12%) | 7,181 |
| 23 Jun 2014 | EUR | 88.53 | 88.53 | 87.9 | 88.2007 | 88.2007 | -0.212 (-0.24%) | 14,327 |
| 20 Jun 2014 | EUR | 88.4126 | 88.8 | 88.4126 | 88.4126 | 88.4126 | -0.087 (-0.10%) | 2,274 |
| 19 Jun 2014 | EUR | 88.41 | 89.06 | 88.41 | 88.5 | 88.5 | +0.374 (+0.42%) | 2,035 |
| 18 Jun 2014 | EUR | 88.25 | 88.25 | 87.9 | 88.1264 | 88.1264 | -0.104 (-0.12%) | 949 |
| 17 Jun 2014 | EUR | 88.23 | 88.8388 | 88.23 | 88.23 | 88.23 | -0.272 (-0.31%) | 312 |
| 16 Jun 2014 | EUR | 88.53 | 88.72 | 88.22 | 88.5016 | 88.5016 | -0.128 (-0.14%) | 1,248 |
| 13 Jun 2014 | EUR | 88.7 | 88.7 | 88.36 | 88.63 | 88.63 | +0.03 (+0.03%) | 2,389 |
| 12 Jun 2014 | EUR | 88.34 | 88.725 | 88.34 | 88.6 | 88.6 | +0.11 (+0.12%) | 1,628 |
| 11 Jun 2014 | EUR | 88.355 | 88.55 | 88.355 | 88.49 | 88.49 | +0.25 (+0.28%) | 530 |
| 10 Jun 2014 | EUR | 88.24 | 88.3944 | 88.24 | 88.24 | 88.24 | +0.31 (+0.35%) | 606 |
| 9 Jun 2014 | EUR | 87.65 | 87.94 | 87.65 | 87.93 | 87.93 | -1.11 (-1.25%) | 453 |
| 6 Jun 2014 | EUR | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | +0.11 (+0.12%) | 48 |
| 5 Jun 2014 | EUR | 88.85 | 89.6438 | 88.54 | 88.93 | 88.93 | +0.41 (+0.46%) | 10,796 |
| 4 Jun 2014 | EUR | 89.02 | 89.27 | 88.5195 | 88.5195 | 88.5195 | -0.885 (-0.99%) | 2,050 |
| 3 Jun 2014 | EUR | 89.04 | 89.45 | 89.04 | 89.405 | 89.405 | -0.145 (-0.16%) | 1,255 |
| 2 Jun 2014 | EUR | 90 | 90.06 | 89.29 | 89.55 | 89.55 | -0.56 (-0.62%) | 76 |
| 30 May 2014 | EUR | 89.05 | 90.11 | 89.05 | 90.11 | 90.11 | +0.828 (+0.93%) | 649 |
| 29 May 2014 | EUR | 88.81 | 89.3 | 88.71 | 89.2821 | 89.2821 | +1.332 (+1.51%) | 2,131 |
| 28 May 2014 | EUR | 89 | 89.08 | 87.95 | 87.95 | 87.95 | -1.16 (-1.30%) | 432 |
| 27 May 2014 | EUR | 88.71 | 89.11 | 88.71 | 89.11 | 89.11 | -0.07 (-0.08%) | 147 |
| 23 May 2014 | EUR | 88.9 | 89.22 | 88.9 | 89.18 | 89.18 | -0.195 (-0.22%) | 704 |
| 22 May 2014 | EUR | 89.2 | 89.425 | 89.2 | 89.375 | 89.375 | +1.151 (+1.31%) | 841 |
