| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | EUR | 87.9 | 88.2235 | 87.9 | 88.2235 | 88.2235 | -0.151 (-0.17%) | 834 |
| 20 May 2014 | EUR | 88.69 | 89.28 | 88.26 | 88.375 | 88.375 | -0.565 (-0.64%) | 1,487 |
| 19 May 2014 | EUR | 88.525 | 89.11 | 88.4 | 88.94 | 88.94 | +0.06 (+0.07%) | 1,064 |
| 16 May 2014 | EUR | 88.78 | 89.75 | 88.78 | 88.88 | 88.88 | +1.27 (+1.45%) | 16,249 |
| 15 May 2014 | EUR | 86.53 | 87.65 | 86.53 | 87.61 | 87.61 | +0.81 (+0.93%) | 85,643 |
| 14 May 2014 | EUR | 86.8 | 86.8 | 86.52 | 86.8 | 86.8 | +0.311 (+0.36%) | 3,604 |
| 13 May 2014 | EUR | 86.39 | 86.5 | 86.39 | 86.489 | 86.489 | +0.156 (+0.18%) | 5,130 |
| 12 May 2014 | EUR | 86.26 | 86.43 | 86.26 | 86.3327 | 86.3327 | +0.323 (+0.38%) | 355 |
| 9 May 2014 | EUR | 85.93 | 86.01 | 85.93 | 86.01 | 86.01 | -0.53 (-0.61%) | 124 |
| 8 May 2014 | EUR | 86.41 | 86.615 | 86.41 | 86.54 | 86.54 | +0.39 (+0.45%) | 1,481 |
| 7 May 2014 | EUR | 85.7434 | 86.1748 | 85.7434 | 86.15 | 86.15 | +0.306 (+0.36%) | 122,402 |
| 6 May 2014 | EUR | 85.895 | 85.895 | 85.76 | 85.8443 | 85.8443 | -0.766 (-0.88%) | 3,292 |
| 2 May 2014 | EUR | 86.01 | 87.2 | 86.01 | 86.61 | 86.61 | +0.245 (+0.28%) | 15,760 |
| 30 Apr 2014 | EUR | 86.365 | 86.365 | 86.16 | 86.365 | 86.365 | +0.105 (+0.12%) | 1,725 |
| 29 Apr 2014 | EUR | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | +0.399 (+0.46%) | 140 |
| 28 Apr 2014 | EUR | 85.48 | 85.9 | 85.48 | 85.8615 | 85.8615 | +0.791 (+0.93%) | 383 |
| 25 Apr 2014 | EUR | 84.835 | 85.44 | 84.835 | 85.07 | 85.07 | -0.6 (-0.70%) | 491 |
| 24 Apr 2014 | EUR | 85.01 | 85.67 | 85.01 | 85.67 | 85.67 | +0.127 (+0.15%) | 1,134 |
| 23 Apr 2014 | EUR | 85.26 | 85.67 | 85.26 | 85.5427 | 85.5427 | -0.357 (-0.42%) | 1,663 |
| 22 Apr 2014 | EUR | 85.82 | 86.52 | 85.82 | 85.9 | 85.9 | +0.53 (+0.62%) | 428 |
| 17 Apr 2014 | EUR | 85.515 | 85.7 | 84.895 | 85.37 | 85.37 | -2.62 (-2.98%) | 5,760 |
| 16 Apr 2014 | EUR | 86.72 | 87.99 | 86.72 | 87.99 | 87.99 | +0.811 (+0.93%) | 12,896 |
| 15 Apr 2014 | EUR | 86.66 | 87.74 | 86.66 | 87.1788 | 87.1788 | +0.457 (+0.53%) | 3,697 |
| 14 Apr 2014 | EUR | 85.8 | 87.01 | 85.8 | 86.7217 | 86.7217 | +2.087 (+2.47%) | 4,714 |
| 11 Apr 2014 | EUR | 84.545 | 84.635 | 84.34 | 84.635 | 84.635 | -0.238 (-0.28%) | 1,218 |
| 10 Apr 2014 | EUR | 84.8733 | 85.23 | 84.8733 | 84.8733 | 84.8733 | -0.403 (-0.47%) | 2,042 |
| 9 Apr 2014 | EUR | 85.2218 | 85.46 | 85.2218 | 85.276 | 85.276 | +1.246 (+1.48%) | 5,115 |
| 8 Apr 2014 | EUR | 84.09 | 84.09 | 83.85 | 84.03 | 84.03 | -0.3 (-0.36%) | 405 |
| 7 Apr 2014 | EUR | 83.61 | 84.33 | 83.61 | 84.33 | 84.33 | +0.22 (+0.26%) | 381 |
| 4 Apr 2014 | EUR | 84.2 | 84.2 | 83.455 | 84.11 | 84.11 | +1.05 (+1.26%) | 2,741 |
