| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | EUR | 81.83 | 83.17 | 81.83 | 83.06 | 83.06 | -0.98 (-1.17%) | 7,198 |
| 2 Apr 2014 | EUR | 84.36 | 84.36 | 84.04 | 84.04 | 84.04 | -0.22 (-0.26%) | 174 |
| 1 Apr 2014 | EUR | 84.305 | 84.45 | 83.87 | 84.26 | 84.26 | -0.283 (-0.34%) | 8,586 |
| 31 Mar 2014 | EUR | 85.15 | 85.15 | 84.37 | 84.5433 | 84.5433 | -0.459 (-0.54%) | 25,565 |
| 28 Mar 2014 | EUR | 84.77 | 85.09 | 84.77 | 85.0025 | 85.0025 | +1.052 (+1.25%) | 2,118 |
| 27 Mar 2014 | EUR | 82.75 | 83.95 | 82.75 | 83.95 | 83.95 | +0.37 (+0.44%) | 1,746 |
| 26 Mar 2014 | EUR | 83.4 | 84.02 | 83.4 | 83.58 | 83.58 | +1.88 (+2.30%) | 783 |
| 25 Mar 2014 | EUR | 81.555 | 81.7 | 81.36 | 81.7 | 81.7 | +0.55 (+0.68%) | 205 |
| 24 Mar 2014 | EUR | 81.4 | 81.4 | 80.96 | 81.15 | 81.15 | +0.65 (+0.81%) | 1,060 |
| 21 Mar 2014 | EUR | 81.005 | 81.005 | 80.5 | 80.5 | 80.5 | +0.155 (+0.19%) | 7,917 |
| 20 Mar 2014 | EUR | 80.61 | 80.61 | 79.9 | 80.345 | 80.345 | -0.495 (-0.61%) | 3,891 |
| 19 Mar 2014 | EUR | 80.84 | 80.84 | 80.73 | 80.84 | 80.84 | -0.8 (-0.98%) | 204 |
| 18 Mar 2014 | EUR | 81.21 | 81.64 | 81.21 | 81.64 | 81.64 | +0.48 (+0.59%) | 368 |
| 17 Mar 2014 | EUR | 81.185 | 81.185 | 80.3 | 81.16 | 81.16 | -0.62 (-0.76%) | 677 |
| 14 Mar 2014 | EUR | 82.142 | 82.142 | 81.19 | 81.78 | 81.78 | +0.206 (+0.25%) | 2,414 |
| 13 Mar 2014 | EUR | 81.96 | 81.96 | 81.5737 | 81.5737 | 81.5737 | -1.146 (-1.39%) | 722 |
| 12 Mar 2014 | EUR | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | -1.37 (-1.63%) | 2 |
| 11 Mar 2014 | EUR | 84.25 | 84.25 | 83.91 | 84.0897 | 84.0897 | -0.131 (-0.16%) | 1,572 |
| 10 Mar 2014 | EUR | 84.445 | 84.5172 | 83.7 | 84.2211 | 84.2211 | +0.071 (+0.08%) | 27,489 |
| 7 Mar 2014 | EUR | 84.26 | 84.26 | 83.94 | 84.15 | 84.15 | -0.09 (-0.11%) | 1,472 |
| 6 Mar 2014 | EUR | 84.37 | 84.37 | 83.55 | 84.24 | 84.24 | +0.71 (+0.85%) | 979 |
| 5 Mar 2014 | EUR | 83.945 | 84.23 | 83.46 | 83.53 | 83.53 | -1.02 (-1.21%) | 485 |
| 4 Mar 2014 | EUR | 85.09 | 85.09 | 84.33 | 84.55 | 84.55 | +0.78 (+0.93%) | 660 |
| 3 Mar 2014 | EUR | 84.525 | 84.7 | 83.55 | 83.77 | 83.77 | -1.7 (-1.99%) | 226 |
| 27 Feb 2014 | EUR | 85.885 | 86.52 | 85.43 | 85.47 | 85.47 | -1.27 (-1.46%) | 284 |
| 26 Feb 2014 | EUR | 86.64 | 86.74 | 86.27 | 86.74 | 86.74 | +0.47 (+0.54%) | 1,086 |
| 25 Feb 2014 | EUR | 86.44 | 86.44 | 86.27 | 86.27 | 86.27 | -0.16 (-0.19%) | 222 |
| 24 Feb 2014 | EUR | 85.56 | 86.43 | 85.56 | 86.43 | 86.43 | +0.59 (+0.69%) | 1,663 |
| 21 Feb 2014 | EUR | 85.82 | 86.21 | 85.82 | 85.84 | 85.84 | +0.59 (+0.69%) | 1,139 |
| 19 Feb 2014 | EUR | 84.84 | 85.25 | 84.6 | 85.25 | 85.25 | +0.445 (+0.52%) | 544 |
