| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 160.65 | 160.65 | 158 | 159.9261 | 159.9261 | +0.807 (+0.51%) | 975,833 |
| 16 Oct 2023 | EUR | 159.525 | 159.65 | 156.55 | 159.1195 | 159.1195 | +1.996 (+1.27%) | 249,285 |
| 13 Oct 2023 | EUR | 157.4 | 159.25 | 157.1 | 157.1236 | 157.1236 | -2.095 (-1.32%) | 177,195 |
| 12 Oct 2023 | EUR | 161.35 | 161.5 | 159.2181 | 159.2181 | 159.2181 | -0.771 (-0.48%) | 156,341 |
| 11 Oct 2023 | EUR | 158.4 | 160.95 | 156.4 | 159.9892 | 159.9892 | -0.011 (-0.01%) | 271,666 |
| 10 Oct 2023 | EUR | 160.45 | 160.5667 | 156.5 | 160 | 160 | +2.636 (+1.67%) | 223,914 |
| 9 Oct 2023 | EUR | 159.15 | 160.3 | 156.45 | 157.3643 | 157.3643 | -1.761 (-1.11%) | 122,688 |
| 6 Oct 2023 | EUR | 160.675 | 161.2 | 158.1 | 159.125 | 159.125 | -0.466 (-0.29%) | 362,481 |
| 5 Oct 2023 | EUR | 161.9 | 161.9 | 159.1 | 159.591 | 159.591 | -0.105 (-0.07%) | 303,671 |
| 4 Oct 2023 | EUR | 157.7 | 161.05 | 157.7 | 159.6965 | 159.6965 | +0.947 (+0.60%) | 348,798 |
| 3 Oct 2023 | EUR | 157.525 | 158.9 | 156.7 | 158.75 | 158.75 | +1.726 (+1.10%) | 230,006 |
| 2 Oct 2023 | EUR | 158.825 | 159.85 | 156.8 | 157.0235 | 157.0235 | -1.818 (-1.14%) | 260,098 |
| 29 Sep 2023 | EUR | 159.35 | 161 | 157.8263 | 158.8414 | 158.8414 | +0.117 (+0.07%) | 320,129 |
| 28 Sep 2023 | EUR | 159.4 | 159.4 | 157.65 | 158.7242 | 158.7242 | -1.662 (-1.04%) | 184,275 |
| 27 Sep 2023 | EUR | 161.525 | 162.5 | 159.25 | 160.386 | 160.386 | -0.638 (-0.40%) | 238,085 |
| 26 Sep 2023 | EUR | 160 | 161.25 | 159.85 | 161.0242 | 161.0242 | -4.491 (-2.71%) | 426,906 |
| 25 Sep 2023 | EUR | 166.45 | 166.45 | 161.65 | 165.5152 | 165.5152 | -0.828 (-0.50%) | 255,275 |
| 22 Sep 2023 | EUR | 165.05 | 167.15 | 163.9 | 166.343 | 166.343 | -0.391 (-0.23%) | 256,917 |
| 21 Sep 2023 | EUR | 168 | 168.15 | 165.65 | 166.7342 | 166.7342 | -1.941 (-1.15%) | 615,937 |
| 20 Sep 2023 | EUR | 168.725 | 169.45 | 168 | 168.675 | 168.675 | +0.508 (+0.30%) | 1,274,992 |
| 19 Sep 2023 | EUR | 169.85 | 169.85 | 168.15 | 168.1668 | 168.1668 | -1.919 (-1.13%) | 546,482 |
| 18 Sep 2023 | EUR | 171.65 | 171.65 | 168.55 | 170.0856 | 170.0856 | -1.789 (-1.04%) | 608,754 |
| 15 Sep 2023 | EUR | 174 | 174 | 171.4 | 171.8742 | 171.8742 | +0.448 (+0.26%) | 743,717 |
| 14 Sep 2023 | EUR | 171.4344 | 171.4344 | 167.45 | 171.4258 | 171.4258 | -0.565 (-0.33%) | 392,358 |
| 13 Sep 2023 | EUR | 171.2 | 172.95 | 170.75 | 171.9903 | 171.9903 | -0.219 (-0.13%) | 377,807 |
| 12 Sep 2023 | EUR | 173.75 | 173.75 | 171.25 | 172.2091 | 172.2091 | -3.298 (-1.88%) | 280,873 |
| 11 Sep 2023 | EUR | 175.525 | 175.9 | 173.15 | 175.507 | 175.507 | +1.008 (+0.58%) | 969,062 |
| 8 Sep 2023 | EUR | 176 | 176 | 173.22 | 174.4988 | 174.4988 | +0.049 (+0.03%) | 445,387 |
| 7 Sep 2023 | EUR | 176.7493 | 176.7493 | 173.9 | 174.45 | 174.45 | -2.601 (-1.47%) | 375,797 |
| 6 Sep 2023 | EUR | 178.95 | 178.95 | 176.15 | 177.0514 | 177.0514 | -2.075 (-1.16%) | 358,752 |
