| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | EUR | 84.805 | 84.805 | 84.43 | 84.805 | 84.805 | +0.06 (+0.07%) | 1,486 |
| 17 Feb 2014 | EUR | 84.63 | 85.01 | 84.63 | 84.745 | 84.745 | +0.715 (+0.85%) | 783 |
| 14 Feb 2014 | EUR | 84.04 | 84.04 | 83.7791 | 84.03 | 84.03 | -0.92 (-1.08%) | 2,280 |
| 13 Feb 2014 | EUR | 84.085 | 85.46 | 84.085 | 84.95 | 84.95 | +2 (+2.41%) | 26,726 |
| 11 Feb 2014 | EUR | 82.95 | 82.95 | 82.896 | 82.95 | 82.95 | +0.57 (+0.69%) | 56 |
| 10 Feb 2014 | EUR | 82.01 | 82.5463 | 82.01 | 82.38 | 82.38 | +0.455 (+0.56%) | 1,492 |
| 7 Feb 2014 | EUR | 81.03 | 82.27 | 81.03 | 81.9248 | 81.9248 | +0.34 (+0.42%) | 6,804 |
| 6 Feb 2014 | EUR | 80 | 81.5848 | 80 | 81.5848 | 81.5848 | +2.201 (+2.77%) | 1,964 |
| 4 Feb 2014 | EUR | 79.59 | 79.59 | 79.18 | 79.3838 | 79.3838 | -0.316 (-0.40%) | 1,532 |
| 3 Feb 2014 | EUR | 79.725 | 79.78 | 79.315 | 79.7 | 79.7 | +0.22 (+0.28%) | 16,274 |
| 31 Jan 2014 | EUR | 79.48 | 79.48 | 79.35 | 79.48 | 79.48 | 0.0 (0.0%) | 128 |
| 30 Jan 2014 | EUR | 80.5 | 80.5 | 79.48 | 79.48 | 79.48 | -3.28 (-3.96%) | 507 |
| 29 Jan 2014 | EUR | 82.125 | 82.76 | 81.75 | 82.76 | 82.76 | +0.01 (+0.01%) | 365 |
| 28 Jan 2014 | EUR | 82.8 | 82.8 | 82.75 | 82.75 | 82.75 | -0.09 (-0.11%) | 138 |
| 27 Jan 2014 | EUR | 83.8 | 84.07 | 82.84 | 82.84 | 82.84 | -1.555 (-1.84%) | 1,357 |
| 24 Jan 2014 | EUR | 84.4 | 84.435 | 84.21 | 84.395 | 84.395 | -0.205 (-0.24%) | 59,118 |
| 23 Jan 2014 | EUR | 84.44 | 84.6 | 84.44 | 84.6 | 84.6 | +0.242 (+0.29%) | 130 |
| 22 Jan 2014 | EUR | 84 | 84.5 | 84 | 84.3582 | 84.3582 | +1.208 (+1.45%) | 224 |
| 21 Jan 2014 | EUR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +1.901 (+2.34%) | 5,750 |
| 20 Jan 2014 | EUR | 81.27 | 81.27 | 80.74 | 81.2488 | 81.2488 | -0.551 (-0.67%) | 604 |
| 17 Jan 2014 | EUR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.715 (-0.87%) | 30 |
| 16 Jan 2014 | EUR | 82.25 | 82.5152 | 81.97 | 82.5152 | 82.5152 | +1.715 (+2.12%) | 3,817 |
| 15 Jan 2014 | EUR | 80.8004 | 80.8004 | 80.16 | 80.8004 | 80.8004 | -0.4 (-0.49%) | 6,235 |
| 14 Jan 2014 | EUR | 81.115 | 81.33 | 81.0913 | 81.2 | 81.2 | -0.25 (-0.31%) | 2,368 |
| 13 Jan 2014 | EUR | 80.14 | 81.66 | 79.4 | 81.4503 | 81.4503 | +2.11 (+2.66%) | 36,175 |
| 10 Jan 2014 | EUR | 79.46 | 79.59 | 79.19 | 79.34 | 79.34 | -0.76 (-0.95%) | 2,298 |
| 9 Jan 2014 | EUR | 80.63 | 80.63 | 79.89 | 80.1 | 80.1 | +0.36 (+0.45%) | 14,415 |
| 8 Jan 2014 | EUR | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.1 (-0.13%) | 24 |
| 7 Jan 2014 | EUR | 80.44 | 80.44 | 79.5 | 79.84 | 79.84 | -0.71 (-0.88%) | 953 |
| 6 Jan 2014 | EUR | 81.44 | 81.44 | 80.55 | 80.55 | 80.55 | -0.995 (-1.22%) | 160 |
