| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | EUR | 81.545 | 81.545 | 81.29 | 81.545 | 81.545 | +0.045 (+0.06%) | 8,834 |
| 2 Jan 2014 | EUR | 81.6 | 81.6 | 81.5 | 81.5 | 81.5 | -1.2 (-1.45%) | 58 |
| 31 Dec 2013 | EUR | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | +0.051 (+0.06%) | 57 |
| 27 Dec 2013 | EUR | 82.38 | 82.67 | 82.38 | 82.6492 | 82.6492 | +1.329 (+1.63%) | 8,005 |
| 24 Dec 2013 | EUR | 81.14 | 81.32 | 80.93 | 81.32 | 81.32 | +0.2 (+0.25%) | 198 |
| 23 Dec 2013 | EUR | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | +0.388 (+0.48%) | 2 |
| 20 Dec 2013 | EUR | 80.75 | 80.75 | 80.51 | 80.7323 | 80.7323 | +0.222 (+0.28%) | 2,392 |
| 19 Dec 2013 | EUR | 80.51 | 80.51 | 80.11 | 80.51 | 80.51 | +0.869 (+1.09%) | 770 |
| 18 Dec 2013 | EUR | 80.0438 | 80.0438 | 79.59 | 79.6413 | 79.6413 | -0.048 (-0.06%) | 16,791 |
| 17 Dec 2013 | EUR | 80.01 | 80.01 | 79.6888 | 79.6888 | 79.6888 | -0.331 (-0.41%) | 65 |
| 16 Dec 2013 | EUR | 80.09 | 80.09 | 79.53 | 80.02 | 80.02 | +0.451 (+0.57%) | 786 |
| 13 Dec 2013 | EUR | 79.5693 | 79.5693 | 78.86 | 79.5693 | 79.5693 | -0.851 (-1.06%) | 23,059 |
| 12 Dec 2013 | EUR | 80.5 | 80.5 | 80.42 | 80.42 | 80.42 | -0.16 (-0.20%) | 1,100 |
| 11 Dec 2013 | EUR | 80.92 | 80.92 | 80.46 | 80.58 | 80.58 | -0.154 (-0.19%) | 6,314 |
| 10 Dec 2013 | EUR | 80.7345 | 80.7345 | 80.7345 | 80.7345 | 80.7345 | -0.226 (-0.28%) | 7,631 |
| 9 Dec 2013 | EUR | 80.96 | 80.96 | 80.45 | 80.96 | 80.96 | -0.19 (-0.23%) | 747 |
| 6 Dec 2013 | EUR | 81.02 | 81.15 | 81.02 | 81.15 | 81.15 | +0.164 (+0.20%) | 262 |
| 5 Dec 2013 | EUR | 81 | 81 | 80.92 | 80.9857 | 80.9857 | +0.066 (+0.08%) | 4,590 |
| 4 Dec 2013 | EUR | 81.31 | 81.415 | 80.43 | 80.92 | 80.92 | -0.08 (-0.10%) | 25,879 |
| 3 Dec 2013 | EUR | 82.115 | 82.115 | 80.93 | 81 | 81 | -1.809 (-2.18%) | 9,653 |
| 2 Dec 2013 | EUR | 83.12 | 83.12 | 82.6 | 82.8089 | 82.8089 | -1.091 (-1.30%) | 64,418 |
| 29 Nov 2013 | EUR | 84.09 | 84.26 | 83.9 | 83.9 | 83.9 | -0.46 (-0.55%) | 171 |
| 28 Nov 2013 | EUR | 84.505 | 84.5813 | 84.36 | 84.36 | 84.36 | -0.405 (-0.48%) | 1,521 |
| 27 Nov 2013 | EUR | 84.47 | 84.83 | 83.92 | 84.765 | 84.765 | +0.772 (+0.92%) | 23,771 |
| 26 Nov 2013 | EUR | 85.123 | 85.123 | 83.96 | 83.9927 | 83.9927 | -2.507 (-2.90%) | 37,669 |
| 25 Nov 2013 | EUR | 86.8 | 86.91 | 86.5 | 86.5 | 86.5 | -0.1 (-0.12%) | 113 |
| 22 Nov 2013 | EUR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +1.15 (+1.35%) | 28,825 |
| 21 Nov 2013 | EUR | 86.14 | 86.14 | 85.06 | 85.45 | 85.45 | -0.97 (-1.12%) | 2,120 |
| 20 Nov 2013 | EUR | 87.045 | 87.045 | 86.06 | 86.42 | 86.42 | -0.819 (-0.94%) | 259 |
| 19 Nov 2013 | EUR | 87.27 | 87.27 | 87.1 | 87.2388 | 87.2388 | -0.762 (-0.87%) | 355 |
