| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | EUR | 87.68 | 88.52 | 87.68 | 88.0004 | 88.0004 | +0.18 (+0.21%) | 569 |
| 15 Nov 2013 | EUR | 87.82 | 87.82 | 87.6 | 87.82 | 87.82 | +0.47 (+0.54%) | 13,631 |
| 14 Nov 2013 | EUR | 87.43 | 87.91 | 87.29 | 87.35 | 87.35 | -0.35 (-0.40%) | 1,847 |
| 13 Nov 2013 | EUR | 87.7 | 87.7 | 87.2888 | 87.7 | 87.7 | +0.31 (+0.35%) | 344 |
| 12 Nov 2013 | EUR | 87.5 | 87.5 | 87.39 | 87.39 | 87.39 | -1.71 (-1.92%) | 133 |
| 11 Nov 2013 | EUR | 89 | 89.1 | 88.84 | 89.1 | 89.1 | +0.553 (+0.62%) | 169 |
| 8 Nov 2013 | EUR | 87.2842 | 88.6 | 87.2842 | 88.5468 | 88.5468 | +1.263 (+1.45%) | 32,881 |
| 7 Nov 2013 | EUR | 86.46 | 87.2842 | 86.19 | 87.2842 | 87.2842 | +0.324 (+0.37%) | 20,062 |
| 6 Nov 2013 | EUR | 87.1425 | 87.1425 | 86.79 | 86.96 | 86.96 | +0.21 (+0.24%) | 4,836 |
| 5 Nov 2013 | EUR | 87.49 | 87.49 | 86.75 | 86.75 | 86.75 | -1.53 (-1.73%) | 4,762 |
| 4 Nov 2013 | EUR | 88.28 | 88.6 | 88.28 | 88.28 | 88.28 | +1.05 (+1.20%) | 172 |
| 1 Nov 2013 | EUR | 87.5 | 87.5 | 87.23 | 87.23 | 87.23 | -1.462 (-1.65%) | 122 |
| 31 Oct 2013 | EUR | 88.87 | 88.87 | 88.29 | 88.6918 | 88.6918 | +0.723 (+0.82%) | 6,862 |
| 30 Oct 2013 | EUR | 88.185 | 88.73 | 87.9689 | 87.9689 | 87.9689 | -0.13 (-0.15%) | 9,151 |
| 29 Oct 2013 | EUR | 88.0989 | 88.0989 | 87.44 | 88.0989 | 88.0989 | +1.093 (+1.26%) | 8,421 |
| 28 Oct 2013 | EUR | 86.505 | 87.0059 | 86.4 | 87.0059 | 87.0059 | +0.526 (+0.61%) | 1,438 |
| 25 Oct 2013 | EUR | 86.325 | 86.48 | 86.24 | 86.48 | 86.48 | +0.19 (+0.22%) | 3,195 |
| 24 Oct 2013 | EUR | 86.41 | 86.41 | 86.29 | 86.29 | 86.29 | -2.58 (-2.90%) | 599 |
| 23 Oct 2013 | EUR | 88.25 | 88.87 | 88.25 | 88.87 | 88.87 | +0.14 (+0.16%) | 166 |
| 22 Oct 2013 | EUR | 89 | 89.02 | 88.53 | 88.73 | 88.73 | -0.17 (-0.19%) | 1,050 |
| 21 Oct 2013 | EUR | 89 | 89.4 | 88.9 | 88.9 | 88.9 | -0.36 (-0.40%) | 12,651 |
| 18 Oct 2013 | EUR | 88.9725 | 89.26 | 88.9725 | 89.26 | 89.26 | +1.58 (+1.80%) | 2,232 |
| 17 Oct 2013 | EUR | 87.82 | 87.82 | 87.25 | 87.68 | 87.68 | -0.38 (-0.43%) | 139 |
| 16 Oct 2013 | EUR | 87.975 | 88.15 | 87.19 | 88.06 | 88.06 | -0.07 (-0.08%) | 23,203 |
| 15 Oct 2013 | EUR | 88.18 | 88.18 | 88.13 | 88.13 | 88.13 | -0.46 (-0.52%) | 213 |
| 14 Oct 2013 | EUR | 88.545 | 89 | 88.46 | 88.59 | 88.59 | +0.05 (+0.06%) | 1,867 |
| 9 Oct 2013 | EUR | 88.54 | 88.54 | 88.53 | 88.54 | 88.54 | +0.46 (+0.52%) | 9,402 |
| 8 Oct 2013 | EUR | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.0 (0.0%) | 27,886 |
| 4 Oct 2013 | EUR | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -3.71 (-4.04%) | 550 |
| 2 Oct 2013 | EUR | 91.79 | 91.79 | 89.35 | 91.79 | 91.79 | 0.0 (0.0%) | 15,844 |
