| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | EUR | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -1.44 (-1.54%) | 449 |
| 24 Sep 2013 | EUR | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.89 (-0.95%) | 282 |
| 20 Sep 2013 | EUR | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +3.53 (+3.90%) | 259 |
| 18 Sep 2013 | EUR | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | 0.0 (0.0%) | 14,894 |
| 13 Sep 2013 | EUR | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | +1.03 (+1.15%) | 26,226 |
| 10 Sep 2013 | EUR | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | +3.11 (+3.60%) | 561 |
| 4 Sep 2013 | EUR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.01 (-1.15%) | 4,160 |
| 3 Sep 2013 | EUR | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | -0.911 (-1.03%) | 489 |
| 30 Aug 2013 | EUR | 88.371 | 88.371 | 88.371 | 88.371 | 88.371 | -0.229 (-0.26%) | 237 |
| 29 Aug 2013 | EUR | 89.08 | 89.08 | 88.6 | 88.6 | 88.6 | -1.9 (-2.10%) | 11,537 |
| 28 Aug 2013 | EUR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -2.1 (-2.27%) | 35,535 |
| 19 Aug 2013 | EUR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -0.4 (-0.43%) | 4,281 |
| 13 Aug 2013 | EUR | 93 | 93 | 93 | 93 | 93 | +0.9 (+0.98%) | 310 |
| 8 Aug 2013 | EUR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 31,694 |
| 5 Aug 2013 | EUR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +2.05 (+2.28%) | 87 |
| 1 Aug 2013 | EUR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +0.78 (+0.87%) | 1,500 |
| 31 Jul 2013 | EUR | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | +0.08 (+0.09%) | 122 |
| 30 Jul 2013 | EUR | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0 (0.0%) | 6,886 |
| 29 Jul 2013 | EUR | 89.19 | 89.33 | 89.19 | 89.19 | 89.19 | +0.36 (+0.41%) | 443 |
| 26 Jul 2013 | EUR | 87.95 | 88.83 | 87.95 | 88.83 | 88.83 | +0.2 (+0.23%) | 629 |
| 25 Jul 2013 | EUR | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | +0.97 (+1.11%) | 275 |
| 23 Jul 2013 | EUR | 87.4 | 87.67 | 87.4 | 87.66 | 87.66 | -0.07 (-0.08%) | 889 |
| 22 Jul 2013 | EUR | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | +0.45 (+0.52%) | 68 |
| 17 Jul 2013 | EUR | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.44 (-0.50%) | 19,527 |
| 16 Jul 2013 | EUR | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | +0.02 (+0.02%) | 280 |
| 15 Jul 2013 | EUR | 87.7 | 88.389 | 87.7 | 87.7 | 87.7 | -1.74 (-1.95%) | 6,078 |
| 12 Jul 2013 | EUR | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0.0 (0.0%) | 1,794 |
| 11 Jul 2013 | EUR | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | +1.23 (+1.39%) | 226 |
| 9 Jul 2013 | EUR | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | +1.002 (+1.15%) | 151 |
| 4 Jul 2013 | EUR | 87.2081 | 87.2081 | 87.2081 | 87.2081 | 87.2081 | +0.608 (+0.70%) | 2,039 |
