| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | EUR | 86.65 | 86.65 | 86.6 | 86.6 | 86.6 | -1.2 (-1.37%) | 1,580 |
| 1 Jul 2013 | EUR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +2.55 (+2.99%) | 708 |
| 28 Jun 2013 | EUR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.463 (-0.54%) | 48 |
| 27 Jun 2013 | EUR | 85.6 | 85.7132 | 85.6 | 85.7132 | 85.7132 | -0.097 (-0.11%) | 15,278 |
| 26 Jun 2013 | EUR | 85.7435 | 87.04 | 85.7435 | 85.81 | 85.81 | +0.474 (+0.56%) | 4,531 |
| 25 Jun 2013 | EUR | 85.3359 | 85.4651 | 85.3359 | 85.3359 | 85.3359 | +0.436 (+0.51%) | 945 |
| 24 Jun 2013 | EUR | 84.96 | 84.96 | 83.85 | 84.9 | 84.9 | -1.28 (-1.49%) | 5,155 |
| 21 Jun 2013 | EUR | 86.4 | 86.65 | 86.18 | 86.18 | 86.18 | +0.59 (+0.69%) | 230 |
| 20 Jun 2013 | EUR | 87.01 | 87.01 | 85.59 | 85.59 | 85.59 | -4.3 (-4.78%) | 125 |
| 19 Jun 2013 | EUR | 89.35 | 89.92 | 89.35 | 89.89 | 89.89 | +0.64 (+0.72%) | 3,120 |
| 18 Jun 2013 | EUR | 88.01 | 89.25 | 88.01 | 89.25 | 89.25 | +1.33 (+1.51%) | 11,446 |
| 17 Jun 2013 | EUR | 87.92 | 87.92 | 87.91 | 87.92 | 87.92 | -0.461 (-0.52%) | 51 |
| 14 Jun 2013 | EUR | 88.01 | 88.74 | 88.01 | 88.381 | 88.381 | -0.805 (-0.90%) | 1,800 |
| 13 Jun 2013 | EUR | 88.755 | 89.31 | 88.51 | 89.1857 | 89.1857 | -0.544 (-0.61%) | 25,925 |
| 12 Jun 2013 | EUR | 89.725 | 90.0947 | 89.66 | 89.73 | 89.73 | +0.03 (+0.03%) | 713 |
| 11 Jun 2013 | EUR | 90.435 | 90.57 | 89.23 | 89.7 | 89.7 | -0.84 (-0.93%) | 17,063 |
| 10 Jun 2013 | EUR | 90.53 | 90.64 | 90.53 | 90.54 | 90.54 | +0.37 (+0.41%) | 656 |
| 7 Jun 2013 | EUR | 90.593 | 90.593 | 90.17 | 90.17 | 90.17 | -0.94 (-1.03%) | 472 |
| 6 Jun 2013 | EUR | 91.11 | 91.42 | 91.11 | 91.11 | 91.11 | +0.65 (+0.72%) | 23,931 |
| 5 Jun 2013 | EUR | 91.74 | 91.74 | 90.46 | 90.46 | 90.46 | -1.99 (-2.15%) | 505 |
| 4 Jun 2013 | EUR | 92.71 | 92.71 | 92.32 | 92.45 | 92.45 | -0.15 (-0.16%) | 780 |
| 3 Jun 2013 | EUR | 93.26 | 93.26 | 91 | 92.6 | 92.6 | -0.319 (-0.34%) | 2,897 |
| 31 May 2013 | EUR | 94.36 | 94.44 | 92.6631 | 92.919 | 92.919 | -1.681 (-1.78%) | 22,796 |
| 29 May 2013 | EUR | 94.6 | 94.6 | 94.17 | 94.6 | 94.6 | -0.76 (-0.80%) | 735 |
| 28 May 2013 | EUR | 95.09 | 96 | 95.09 | 95.36 | 95.36 | +0.72 (+0.76%) | 1,607 |
| 24 May 2013 | EUR | 94.64 | 94.64 | 93.87 | 94.64 | 94.64 | +1.029 (+1.10%) | 673 |
| 23 May 2013 | EUR | 94.25 | 94.25 | 93.6108 | 93.6108 | 93.6108 | -1.439 (-1.51%) | 7,393 |
| 22 May 2013 | EUR | 95.27 | 95.27 | 94.99 | 95.05 | 95.05 | -0.9 (-0.94%) | 12,375 |
| 21 May 2013 | EUR | 94.29 | 95.95 | 93.9 | 95.95 | 95.95 | +1.831 (+1.95%) | 9,333 |
| 20 May 2013 | EUR | 94.119 | 94.119 | 93.15 | 94.119 | 94.119 | +0.859 (+0.92%) | 21,526 |
