| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | EUR | 93.56 | 93.56 | 93.22 | 93.26 | 93.26 | -0.46 (-0.49%) | 13,355 |
| 16 May 2013 | EUR | 94.45 | 94.45 | 93.72 | 93.72 | 93.72 | -0.68 (-0.72%) | 855 |
| 15 May 2013 | EUR | 94.71 | 94.71 | 94.4 | 94.4 | 94.4 | -0.08 (-0.08%) | 2,465 |
| 14 May 2013 | EUR | 94.74 | 94.74 | 94.48 | 94.48 | 94.48 | +0.15 (+0.16%) | 468 |
| 13 May 2013 | EUR | 93.53 | 94.39 | 93.15 | 94.33 | 94.33 | +0.718 (+0.77%) | 763 |
| 10 May 2013 | EUR | 93.6116 | 93.6116 | 93.36 | 93.6116 | 93.6116 | +0.032 (+0.03%) | 40,282 |
| 9 May 2013 | EUR | 93.58 | 93.58 | 93.1915 | 93.58 | 93.58 | +1.27 (+1.38%) | 18,797 |
| 8 May 2013 | EUR | 92.51 | 92.51 | 92.31 | 92.31 | 92.31 | -0.75 (-0.81%) | 485 |
| 7 May 2013 | EUR | 93.4 | 93.4 | 93.06 | 93.06 | 93.06 | -0.82 (-0.87%) | 85 |
| 3 May 2013 | EUR | 94.65 | 94.65 | 93.73 | 93.88 | 93.88 | -0.9 (-0.95%) | 16,152 |
| 2 May 2013 | EUR | 94.41 | 95.2392 | 94.41 | 94.78 | 94.78 | +0.78 (+0.83%) | 661 |
| 30 Apr 2013 | EUR | 94 | 94 | 93.65 | 94 | 94 | +0.69 (+0.74%) | 765 |
| 29 Apr 2013 | EUR | 92.475 | 93.55 | 92.22 | 93.31 | 93.31 | +0.47 (+0.51%) | 819 |
| 26 Apr 2013 | EUR | 93.05 | 93.05 | 92.84 | 92.84 | 92.84 | -2.003 (-2.11%) | 813 |
| 25 Apr 2013 | EUR | 94.925 | 95.4646 | 94.17 | 94.8432 | 94.8432 | -1.977 (-2.04%) | 76,030 |
| 24 Apr 2013 | EUR | 96.2 | 96.82 | 96.2 | 96.82 | 96.82 | -1.218 (-1.24%) | 8,716 |
| 23 Apr 2013 | EUR | 95.84 | 98.255 | 95.84 | 98.0375 | 98.0375 | +2.987 (+3.14%) | 725 |
| 22 Apr 2013 | EUR | 95.05 | 95.19 | 95.05 | 95.05 | 95.05 | +1.27 (+1.35%) | 485 |
| 19 Apr 2013 | EUR | 93.525 | 93.78 | 92.71 | 93.78 | 93.78 | -0.15 (-0.16%) | 206 |
| 18 Apr 2013 | EUR | 93.93 | 93.93 | 92.32 | 93.93 | 93.93 | +0.821 (+0.88%) | 104 |
| 17 Apr 2013 | EUR | 93.17 | 93.17 | 92.895 | 93.109 | 93.109 | -0.681 (-0.73%) | 42,782 |
| 16 Apr 2013 | EUR | 93.95 | 93.95 | 93.79 | 93.79 | 93.79 | -0.88 (-0.93%) | 104 |
| 15 Apr 2013 | EUR | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.79 (-0.83%) | 1,632 |
| 12 Apr 2013 | EUR | 95.12 | 95.8 | 95.12 | 95.46 | 95.46 | -0.43 (-0.45%) | 212 |
| 11 Apr 2013 | EUR | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | +0.9 (+0.95%) | 250 |
| 10 Apr 2013 | EUR | 94.925 | 94.99 | 94.85 | 94.99 | 94.99 | +0.83 (+0.88%) | 210 |
| 9 Apr 2013 | EUR | 94.84 | 94.84 | 94.01 | 94.16 | 94.16 | -1.21 (-1.27%) | 685 |
| 8 Apr 2013 | EUR | 94.925 | 95.61 | 94.88 | 95.37 | 95.37 | +1.2 (+1.27%) | 494 |
| 5 Apr 2013 | EUR | 94.925 | 94.98 | 93.86 | 94.17 | 94.17 | -1.49 (-1.56%) | 912 |
| 4 Apr 2013 | EUR | 96.59 | 96.59 | 95.66 | 95.66 | 95.66 | -1.04 (-1.08%) | 327 |
