| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | EUR | 97.255 | 97.56 | 96.7 | 96.7 | 96.7 | +0.04 (+0.04%) | 666 |
| 2 Apr 2013 | EUR | 96.66 | 96.69 | 96.66 | 96.66 | 96.66 | -0.74 (-0.76%) | 122 |
| 28 Mar 2013 | EUR | 96.47 | 97.88 | 96.47 | 97.4 | 97.4 | +0.31 (+0.32%) | 1,385 |
| 27 Mar 2013 | EUR | 96.86 | 97.4 | 96.2 | 97.09 | 97.09 | -0.44 (-0.45%) | 1,063 |
| 26 Mar 2013 | EUR | 96.4 | 97.84 | 96.4 | 97.53 | 97.53 | +0.43 (+0.44%) | 658 |
| 25 Mar 2013 | EUR | 97.02 | 97.69 | 97.02 | 97.1 | 97.1 | +0.93 (+0.97%) | 1,026 |
| 22 Mar 2013 | EUR | 96.17 | 96.17 | 95.13 | 96.17 | 96.17 | +0.765 (+0.80%) | 1,051 |
| 21 Mar 2013 | EUR | 99.1 | 99.1 | 95.405 | 95.405 | 95.405 | -4.275 (-4.29%) | 1,426 |
| 20 Mar 2013 | EUR | 99.68 | 99.68 | 99.32 | 99.68 | 99.68 | -0.15 (-0.15%) | 298 |
| 19 Mar 2013 | EUR | 100.6 | 100.6 | 99.61 | 99.83 | 99.83 | -0.67 (-0.67%) | 1,827 |
| 18 Mar 2013 | EUR | 100.2 | 100.5 | 100.2 | 100.5 | 100.5 | +0.35 (+0.35%) | 962 |
| 15 Mar 2013 | EUR | 100 | 100.1901 | 99.78 | 100.15 | 100.15 | +0.1 (+0.10%) | 4,391 |
| 14 Mar 2013 | EUR | 100.25 | 100.25 | 100 | 100.05 | 100.05 | -0.42 (-0.42%) | 1,081 |
| 13 Mar 2013 | EUR | 100.05 | 100.75 | 100.05 | 100.4699 | 100.4699 | +0.47 (+0.47%) | 9,841 |
| 12 Mar 2013 | EUR | 99.835 | 100 | 99.65 | 100 | 100 | -0.05 (-0.05%) | 101 |
| 11 Mar 2013 | EUR | 99.99 | 100.05 | 99.99 | 100.05 | 100.05 | +0.795 (+0.80%) | 159 |
| 8 Mar 2013 | EUR | 99.36 | 99.36 | 99 | 99.255 | 99.255 | +0.055 (+0.06%) | 1,371 |
| 7 Mar 2013 | EUR | 98.98 | 99.1996 | 98.98 | 99.1996 | 99.1996 | +0.44 (+0.45%) | 1,291 |
| 6 Mar 2013 | EUR | 99.25 | 99.25 | 98.76 | 98.76 | 98.76 | -0.36 (-0.36%) | 81 |
| 5 Mar 2013 | EUR | 99.13 | 99.88 | 99.12 | 99.12 | 99.12 | -0.83 (-0.83%) | 374 |
| 4 Mar 2013 | EUR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +0.5 (+0.50%) | 50 |
| 1 Mar 2013 | EUR | 98.945 | 99.45 | 98.16 | 99.45 | 99.45 | -0.347 (-0.35%) | 23,625 |
| 28 Feb 2013 | EUR | 98.53 | 99.7975 | 98.53 | 99.7975 | 99.7975 | +2.167 (+2.22%) | 2,325 |
| 27 Feb 2013 | EUR | 97.3 | 97.63 | 97.1 | 97.63 | 97.63 | +0.39 (+0.40%) | 576 |
| 26 Feb 2013 | EUR | 97.24 | 97.72 | 97.24 | 97.24 | 97.24 | -0.94 (-0.96%) | 326 |
| 25 Feb 2013 | EUR | 97.9927 | 98.18 | 97.9927 | 98.18 | 98.18 | +0.475 (+0.49%) | 672 |
| 22 Feb 2013 | EUR | 97.1625 | 97.91 | 97.1625 | 97.705 | 97.705 | +0.516 (+0.53%) | 7,802 |
| 21 Feb 2013 | EUR | 96.6 | 97.23 | 96.6 | 97.1888 | 97.1888 | -0.812 (-0.83%) | 5,070 |
| 20 Feb 2013 | EUR | 97.83 | 98.23 | 97.83 | 98.001 | 98.001 | -0.139 (-0.14%) | 2,772 |
| 19 Feb 2013 | EUR | 97.39 | 98.14 | 97.39 | 98.14 | 98.14 | +2.21 (+2.30%) | 1,378 |
