| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | EUR | 95.97 | 95.97 | 95.84 | 95.93 | 95.93 | -0.795 (-0.82%) | 636 |
| 15 Feb 2013 | EUR | 96 | 96.7255 | 95.5621 | 96.7255 | 96.7255 | +0.345 (+0.36%) | 33,037 |
| 14 Feb 2013 | EUR | 95.61 | 96.5 | 95.61 | 96.38 | 96.38 | +3.58 (+3.86%) | 910 |
| 13 Feb 2013 | EUR | 92.49 | 93.03 | 92.49 | 92.8 | 92.8 | +0.8 (+0.87%) | 166 |
| 12 Feb 2013 | EUR | 91.37 | 92 | 91.37 | 92 | 92 | +1.62 (+1.79%) | 17,284 |
| 11 Feb 2013 | EUR | 90.53 | 90.53 | 90.38 | 90.38 | 90.38 | -0.681 (-0.75%) | 482 |
| 8 Feb 2013 | EUR | 91.07 | 91.07 | 91.06 | 91.0613 | 91.0613 | -0.999 (-1.08%) | 310 |
| 7 Feb 2013 | EUR | 91.97 | 92.23 | 91.97 | 92.06 | 92.06 | +0.16 (+0.17%) | 215 |
| 6 Feb 2013 | EUR | 91.635 | 92.33 | 91.635 | 91.9 | 91.9 | -0.12 (-0.13%) | 1,742 |
| 5 Feb 2013 | EUR | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.62 (-0.67%) | 57 |
| 4 Feb 2013 | EUR | 92.495 | 93.3 | 92.495 | 92.64 | 92.64 | -1.468 (-1.56%) | 1,052 |
| 1 Feb 2013 | EUR | 92.8891 | 94.1082 | 92.8891 | 94.1082 | 94.1082 | +1.908 (+2.07%) | 10,794 |
| 31 Jan 2013 | EUR | 91.7 | 92.2 | 91.7 | 92.2 | 92.2 | +0.53 (+0.58%) | 2,596 |
| 30 Jan 2013 | EUR | 91.57 | 91.67 | 91.57 | 91.67 | 91.67 | +0.13 (+0.14%) | 88 |
| 29 Jan 2013 | EUR | 91.54 | 91.6 | 91.54 | 91.54 | 91.54 | +0.49 (+0.54%) | 198 |
| 28 Jan 2013 | EUR | 91.22 | 91.22 | 90.95 | 91.05 | 91.05 | -0.58 (-0.63%) | 268 |
| 25 Jan 2013 | EUR | 91.6 | 91.95 | 91.49 | 91.63 | 91.63 | +0.59 (+0.65%) | 226 |
| 24 Jan 2013 | EUR | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | +0.11 (+0.12%) | 696 |
| 23 Jan 2013 | EUR | 91.04 | 91.04 | 90.92 | 90.93 | 90.93 | +0.27 (+0.30%) | 1,139 |
| 22 Jan 2013 | EUR | 90.67 | 90.67 | 89.99 | 90.66 | 90.66 | -0.34 (-0.37%) | 300 |
| 21 Jan 2013 | EUR | 91.45 | 91.655 | 90.93 | 91 | 91 | -1.21 (-1.31%) | 852 |
| 18 Jan 2013 | EUR | 91.45 | 92.21 | 91.43 | 92.21 | 92.21 | +0.744 (+0.81%) | 946 |
| 17 Jan 2013 | EUR | 91.4656 | 91.81 | 91.4656 | 91.4656 | 91.4656 | +1.516 (+1.68%) | 354 |
| 16 Jan 2013 | EUR | 89.6764 | 89.95 | 89.6764 | 89.95 | 89.95 | +1.25 (+1.41%) | 24,020 |
| 15 Jan 2013 | EUR | 88.33 | 88.7 | 88.33 | 88.7 | 88.7 | +0.98 (+1.12%) | 1,026 |
| 14 Jan 2013 | EUR | 87.78 | 87.78 | 87.6 | 87.72 | 87.72 | +0.47 (+0.54%) | 247 |
| 11 Jan 2013 | EUR | 87.4 | 87.4 | 87.15 | 87.25 | 87.25 | -0.54 (-0.62%) | 685 |
| 10 Jan 2013 | EUR | 87.79 | 87.79 | 87.73 | 87.79 | 87.79 | +0.52 (+0.60%) | 446 |
| 9 Jan 2013 | EUR | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.01 (-0.01%) | 48 |
| 8 Jan 2013 | EUR | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.137 (-0.16%) | 18 |
