| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | EUR | 87.69 | 87.69 | 87.03 | 87.4165 | 87.4165 | -0.363 (-0.41%) | 2,348 |
| 4 Jan 2013 | EUR | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.13 (-0.15%) | 61 |
| 3 Jan 2013 | EUR | 88 | 88.02 | 87.9 | 87.91 | 87.91 | +0.09 (+0.10%) | 833 |
| 2 Jan 2013 | EUR | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +0.66 (+0.76%) | 38 |
| 28 Dec 2012 | EUR | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | +1.05 (+1.22%) | 180 |
| 24 Dec 2012 | EUR | 87.55 | 87.55 | 86.11 | 86.11 | 86.11 | -0.98 (-1.13%) | 107 |
| 21 Dec 2012 | EUR | 87.82 | 87.82 | 87.09 | 87.09 | 87.09 | -0.678 (-0.77%) | 182 |
| 20 Dec 2012 | EUR | 87.7676 | 87.7676 | 85.88 | 87.7676 | 87.7676 | +0.188 (+0.21%) | 1,239 |
| 19 Dec 2012 | EUR | 88 | 88.0605 | 87.58 | 87.58 | 87.58 | -0.691 (-0.78%) | 5,954 |
| 18 Dec 2012 | EUR | 88 | 88.271 | 87.42 | 88.271 | 88.271 | -0.209 (-0.24%) | 4,025 |
| 17 Dec 2012 | EUR | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.14 (-0.16%) | 95 |
| 14 Dec 2012 | EUR | 88.6196 | 89.05 | 88.6196 | 88.6196 | 88.6196 | +0.186 (+0.21%) | 14,672 |
| 13 Dec 2012 | EUR | 88.1 | 88.4331 | 88.1 | 88.4331 | 88.4331 | +0.203 (+0.23%) | 57,158 |
| 12 Dec 2012 | EUR | 88.19 | 88.45 | 88.19 | 88.23 | 88.23 | -1.27 (-1.42%) | 42 |
| 11 Dec 2012 | EUR | 89.41 | 89.5 | 89.41 | 89.5 | 89.5 | -0.42 (-0.47%) | 101 |
| 10 Dec 2012 | EUR | 88 | 89.92 | 87.94 | 89.92 | 89.92 | +2.16 (+2.46%) | 200 |
| 7 Dec 2012 | EUR | 88 | 88.01 | 87.76 | 87.76 | 87.76 | -0.29 (-0.33%) | 195 |
| 6 Dec 2012 | EUR | 88 | 88.63 | 87.98 | 88.05 | 88.05 | +0.04 (+0.05%) | 403 |
| 5 Dec 2012 | EUR | 88 | 88.01 | 87.8523 | 88.01 | 88.01 | -1.54 (-1.72%) | 503 |
| 4 Dec 2012 | EUR | 88 | 89.55 | 87.06 | 89.55 | 89.55 | +2.07 (+2.37%) | 122 |
| 30 Nov 2012 | EUR | 87.48 | 87.48 | 86.88 | 87.48 | 87.48 | -0.49 (-0.56%) | 1,265 |
| 29 Nov 2012 | EUR | 87.87 | 87.97 | 87.87 | 87.97 | 87.97 | +0.75 (+0.86%) | 9,201 |
| 28 Nov 2012 | EUR | 87 | 87.22 | 87 | 87.22 | 87.22 | -0.22 (-0.25%) | 51,241 |
| 27 Nov 2012 | EUR | 87.19 | 87.44 | 87.19 | 87.44 | 87.44 | +1.46 (+1.70%) | 445 |
| 26 Nov 2012 | EUR | 85.98 | 86.11 | 85.98 | 85.98 | 85.98 | -0.85 (-0.98%) | 249 |
| 23 Nov 2012 | EUR | 86.83 | 86.86 | 86.83 | 86.83 | 86.83 | +0.9 (+1.05%) | 4,929 |
| 22 Nov 2012 | EUR | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | +0.833 (+0.98%) | 13 |
| 21 Nov 2012 | EUR | 85.04 | 85.0969 | 85.04 | 85.0969 | 85.0969 | +0.52 (+0.61%) | 2,203 |
| 20 Nov 2012 | EUR | 84.44 | 85.13 | 84.44 | 84.5769 | 84.5769 | +1.207 (+1.45%) | 3,134 |
| 19 Nov 2012 | EUR | 83.37 | 83.37 | 82.83 | 83.37 | 83.37 | +0.856 (+1.04%) | 7,686 |
