| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | EUR | 83.17 | 83.17 | 82.5141 | 82.5141 | 82.5141 | +0.014 (+0.02%) | 62,493 |
| 15 Nov 2012 | EUR | 82.79 | 82.79 | 82.34 | 82.5 | 82.5 | -0.89 (-1.07%) | 134 |
| 14 Nov 2012 | EUR | 83.095 | 83.51 | 83.02 | 83.39 | 83.39 | -1.163 (-1.38%) | 2,437 |
| 13 Nov 2012 | EUR | 84 | 84.79 | 83.96 | 84.553 | 84.553 | +1.323 (+1.59%) | 14,914 |
| 12 Nov 2012 | EUR | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | -0.13 (-0.16%) | 46 |
| 9 Nov 2012 | EUR | 83.41 | 83.41 | 83.27 | 83.36 | 83.36 | +0.53 (+0.64%) | 684 |
| 8 Nov 2012 | EUR | 83.15 | 83.15 | 82.83 | 82.83 | 82.83 | -0.017 (-0.02%) | 277 |
| 7 Nov 2012 | EUR | 84 | 85.38 | 82.8468 | 82.8468 | 82.8468 | -0.653 (-0.78%) | 1,061 |
| 6 Nov 2012 | EUR | 83.71 | 83.71 | 82.77 | 83.5 | 83.5 | +0.29 (+0.35%) | 3,059 |
| 5 Nov 2012 | EUR | 83.21 | 83.21 | 82.82 | 83.21 | 83.21 | +0.26 (+0.31%) | 397 |
| 2 Nov 2012 | EUR | 83.4 | 83.4 | 82.95 | 82.95 | 82.95 | -0.01 (-0.01%) | 640 |
| 1 Nov 2012 | EUR | 83.045 | 83.16 | 82.96 | 82.96 | 82.96 | -0.56 (-0.67%) | 139 |
| 31 Oct 2012 | EUR | 84 | 85.2 | 82.34 | 83.52 | 83.52 | +0.52 (+0.63%) | 1,177 |
| 30 Oct 2012 | EUR | 83 | 83 | 83 | 83 | 83 | -0.08 (-0.10%) | 4,750 |
| 29 Oct 2012 | EUR | 83.155 | 83.155 | 82.81 | 83.08 | 83.08 | +0.12 (+0.14%) | 430 |
| 26 Oct 2012 | EUR | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.54 (-1.82%) | 480 |
| 25 Oct 2012 | EUR | 84 | 84.5 | 83.97 | 84.5 | 84.5 | -0.038 (-0.04%) | 58 |
| 24 Oct 2012 | EUR | 84.25 | 84.5377 | 84.16 | 84.5377 | 84.5377 | +0.508 (+0.60%) | 337 |
| 23 Oct 2012 | EUR | 84.03 | 84.44 | 84.03 | 84.03 | 84.03 | -1.764 (-2.06%) | 159 |
| 22 Oct 2012 | EUR | 85.4 | 85.7945 | 85.4 | 85.7945 | 85.7945 | +0.335 (+0.39%) | 13,519 |
| 19 Oct 2012 | EUR | 85.46 | 86 | 85.46 | 85.46 | 85.46 | +0.299 (+0.35%) | 3,269 |
| 18 Oct 2012 | EUR | 85.5 | 85.5 | 84.57 | 85.161 | 85.161 | -2.303 (-2.63%) | 98 |
| 17 Oct 2012 | EUR | 87 | 87.4644 | 86.77 | 87.4644 | 87.4644 | -1.131 (-1.28%) | 13,768 |
| 16 Oct 2012 | EUR | 88.16 | 88.595 | 88.16 | 88.595 | 88.595 | +0.935 (+1.07%) | 1,397 |
| 15 Oct 2012 | EUR | 87.66 | 87.92 | 87.66 | 87.66 | 87.66 | +0.79 (+0.91%) | 128 |
| 12 Oct 2012 | EUR | 87.5 | 88.43 | 86.82 | 86.87 | 86.87 | -0.563 (-0.64%) | 1,883 |
| 11 Oct 2012 | EUR | 87.5 | 87.53 | 87.17 | 87.4327 | 87.4327 | +0.453 (+0.52%) | 1,092 |
| 10 Oct 2012 | EUR | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.91 (-1.04%) | 106 |
| 9 Oct 2012 | EUR | 87.5 | 87.89 | 86.21 | 87.89 | 87.89 | +0.18 (+0.21%) | 34 |
| 8 Oct 2012 | EUR | 87.88 | 87.88 | 87.52 | 87.71 | 87.71 | +0.041 (+0.05%) | 95 |
