LVMH Moet Hennessy Louis Vuitt
Sector:
Consumer Discretionary,
Industry:
Apparel, Accessories & Luxury Goods
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
EUR |
779.4539 |
791 |
779.4539 |
782.65 |
782.65 |
+6.924 (+0.89%)
|
440 |
| 2 May 2024 |
EUR |
782 |
784.6 |
765.1 |
775.7258 |
775.7258 |
+1.326 (+0.17%)
|
419,171 |
| 1 May 2024 |
EUR |
774.4 |
774.4 |
774.4 |
774.4 |
774.4 |
-5.5 (-0.71%)
|
13,784 |
| 30 Apr 2024 |
EUR |
785.05 |
797 |
772.1 |
779.9 |
779.9 |
-14.8 (-1.86%)
|
757,020 |
| 29 Apr 2024 |
EUR |
794.9 |
794.9 |
775.5 |
794.7 |
794.7 |
+2.45 (+0.31%)
|
36,404 |
| 26 Apr 2024 |
EUR |
789.05 |
797.4 |
773.3 |
792.25 |
792.25 |
+11.7 (+1.50%)
|
115,817 |
| 25 Apr 2024 |
EUR |
802.3 |
809.1 |
770.3 |
780.55 |
780.55 |
-22.243 (-2.77%)
|
117,037 |
| 24 Apr 2024 |
EUR |
795.05 |
810.8 |
789.3 |
802.7933 |
802.7933 |
+3.487 (+0.44%)
|
131,367 |
| 23 Apr 2024 |
EUR |
794 |
799.6 |
784.5 |
799.306 |
799.306 |
+1.637 (+0.21%)
|
125,657 |
| 22 Apr 2024 |
EUR |
803.45 |
807.2 |
791.8 |
797.6693 |
797.6693 |
+2.319 (+0.29%)
|
237,339 |
| 19 Apr 2024 |
EUR |
796.5 |
801.6 |
785 |
795.35 |
795.35 |
-6.2 (-0.77%)
|
748,397 |
| 18 Apr 2024 |
EUR |
804 |
809 |
792.6 |
801.55 |
801.55 |
-11.222 (-1.38%)
|
281,014 |
| 17 Apr 2024 |
EUR |
805.15 |
823.5 |
777.1 |
812.7716 |
812.7716 |
+12.677 (+1.58%)
|
237,291 |
| 16 Apr 2024 |
EUR |
782 |
800.0942 |
777.3 |
800.0942 |
800.0942 |
+8.474 (+1.07%)
|
177,506 |
| 15 Apr 2024 |
EUR |
785.05 |
804.7 |
776.5 |
791.62 |
791.62 |
+14.32 (+1.84%)
|
182,692 |
| 12 Apr 2024 |
EUR |
797.05 |
803 |
775.4 |
777.3 |
777.3 |
-12.15 (-1.54%)
|
155,686 |
| 11 Apr 2024 |
EUR |
788.4 |
797.8 |
784.2 |
789.45 |
789.45 |
-3.232 (-0.41%)
|
186,857 |
| 10 Apr 2024 |
EUR |
808.1 |
808.1 |
782.4 |
792.6825 |
792.6825 |
-2.275 (-0.29%)
|
227,833 |
| 9 Apr 2024 |
EUR |
804 |
808.1 |
792 |
794.9573 |
794.9573 |
-12.162 (-1.51%)
|
218,793 |
| 8 Apr 2024 |
EUR |
795.05 |
809.4 |
792.2 |
807.1191 |
807.1191 |
+4.819 (+0.60%)
|
262,882 |
| 5 Apr 2024 |
EUR |
803.55 |
807.4 |
797.7 |
802.3 |
802.3 |
-18.15 (-2.21%)
|
161,792 |
| 4 Apr 2024 |
EUR |
817.05 |
822 |
810.3 |
820.45 |
820.45 |
+2.873 (+0.35%)
|
200,809 |
| 3 Apr 2024 |
EUR |
820 |
825.9 |
815.8776 |
817.5769 |
817.5769 |
-20.709 (-2.47%)
|
226,349 |
| 2 Apr 2024 |
EUR |
833.65 |
842.9 |
818.9 |
838.2858 |
838.2858 |
+2.686 (+0.32%)
|
205,464 |
| 28 Mar 2024 |
EUR |
831.25 |
843 |
818.5591 |
835.6 |
835.6 |
+6.1 (+0.74%)
|
242,578 |
| 27 Mar 2024 |
EUR |
828 |
830.4661 |
816.7 |
829.5 |
829.5 |
+7.75 (+0.94%)
|
329,413 |
| 26 Mar 2024 |
EUR |
833.05 |
839.5 |
817.8 |
821.75 |
821.75 |
-4.55 (-0.55%)
|
520,509 |
| 25 Mar 2024 |
EUR |
824.4 |
833.4 |
812.9 |
826.3 |
826.3 |
-3.5 (-0.42%)
|
400,546 |
| 22 Mar 2024 |
EUR |
840.2 |
841.5 |
822.2 |
829.8 |
829.8 |
-16.6 (-1.96%)
|
151,882 |
| 21 Mar 2024 |
EUR |
854.9 |
860.5 |
840.8 |
846.4 |
846.4 |
-1.7 (-0.20%)
|
210,989 |
