LVMH Moet Hennessy Louis Vuitt
Sector:
Consumer Discretionary,
Industry:
Apparel, Accessories & Luxury Goods
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
EUR |
777.45 |
777.7 |
767.9 |
767.9 |
767.9 |
-11.9 (-1.53%)
|
21,169 |
| 20 May 2024 |
EUR |
785.05 |
789.8 |
777.6 |
779.8 |
779.8 |
-3.8 (-0.48%)
|
100,234 |
| 17 May 2024 |
EUR |
781.05 |
790.1 |
779.3 |
783.6 |
783.6 |
-2.95 (-0.38%)
|
1,515,910 |
| 16 May 2024 |
EUR |
784 |
793.8 |
780.4 |
786.55 |
786.55 |
-1.1 (-0.14%)
|
52,638 |
| 15 May 2024 |
EUR |
791.25 |
796.7 |
773 |
787.65 |
787.65 |
+2.317 (+0.29%)
|
622,613 |
| 14 May 2024 |
EUR |
790 |
791.9 |
777.9 |
785.3333 |
785.3333 |
-3.582 (-0.45%)
|
20,065 |
| 13 May 2024 |
EUR |
793.15 |
797.9 |
782.1 |
788.9156 |
788.9156 |
+1.416 (+0.18%)
|
131,910 |
| 10 May 2024 |
EUR |
799.05 |
800.1 |
784.2 |
787.5 |
787.5 |
+0.25 (+0.03%)
|
19,337 |
| 9 May 2024 |
EUR |
784.7 |
792.7 |
778.1 |
787.25 |
787.25 |
-2.75 (-0.35%)
|
257,161 |
| 8 May 2024 |
EUR |
790 |
795.6843 |
786 |
790 |
790 |
+2.081 (+0.26%)
|
262,503 |
| 7 May 2024 |
EUR |
791.3 |
791.3 |
777 |
787.9194 |
787.9194 |
+5.269 (+0.67%)
|
157,651 |
| 3 May 2024 |
EUR |
773.05 |
791.5 |
762.3 |
782.65 |
782.65 |
+6.924 (+0.89%)
|
19,842 |
| 2 May 2024 |
EUR |
782 |
784.6 |
765.1 |
775.7258 |
775.7258 |
+1.326 (+0.17%)
|
419,171 |
| 1 May 2024 |
EUR |
774.4 |
774.4 |
774.4 |
774.4 |
774.4 |
-5.5 (-0.71%)
|
13,784 |
| 30 Apr 2024 |
EUR |
785.05 |
797 |
772.1 |
779.9 |
779.9 |
-14.8 (-1.86%)
|
757,020 |
| 29 Apr 2024 |
EUR |
794.9 |
794.9 |
775.5 |
794.7 |
794.7 |
+2.45 (+0.31%)
|
36,404 |
| 26 Apr 2024 |
EUR |
789.05 |
797.4 |
773.3 |
792.25 |
792.25 |
+11.7 (+1.50%)
|
115,817 |
| 25 Apr 2024 |
EUR |
802.3 |
809.1 |
770.3 |
780.55 |
780.55 |
-22.243 (-2.77%)
|
117,037 |
| 24 Apr 2024 |
EUR |
795.05 |
810.8 |
789.3 |
802.7933 |
802.7933 |
+3.487 (+0.44%)
|
131,367 |
| 23 Apr 2024 |
EUR |
794 |
799.6 |
784.5 |
799.306 |
799.306 |
+1.637 (+0.21%)
|
125,657 |
| 22 Apr 2024 |
EUR |
803.45 |
807.2 |
791.8 |
797.6693 |
797.6693 |
+2.319 (+0.29%)
|
237,339 |
| 19 Apr 2024 |
EUR |
796.5 |
801.6 |
785 |
795.35 |
795.35 |
-6.2 (-0.77%)
|
748,397 |
| 18 Apr 2024 |
EUR |
804 |
809 |
792.6 |
801.55 |
801.55 |
-11.222 (-1.38%)
|
281,014 |
| 17 Apr 2024 |
EUR |
805.15 |
823.5 |
777.1 |
812.7716 |
812.7716 |
+12.677 (+1.58%)
|
237,291 |
| 16 Apr 2024 |
EUR |
782 |
800.0942 |
777.3 |
800.0942 |
800.0942 |
+8.474 (+1.07%)
|
177,506 |
| 15 Apr 2024 |
EUR |
785.05 |
804.7 |
776.5 |
791.62 |
791.62 |
+14.32 (+1.84%)
|
182,692 |
| 12 Apr 2024 |
EUR |
797.05 |
803 |
775.4 |
777.3 |
777.3 |
-12.15 (-1.54%)
|
155,686 |
| 11 Apr 2024 |
EUR |
788.4 |
797.8 |
784.2 |
789.45 |
789.45 |
-3.232 (-0.41%)
|
186,857 |
| 10 Apr 2024 |
EUR |
808.1 |
808.1 |
782.4 |
792.6825 |
792.6825 |
-2.275 (-0.29%)
|
227,833 |
| 9 Apr 2024 |
EUR |
804 |
808.1 |
792 |
794.9573 |
794.9573 |
-12.162 (-1.51%)
|
218,793 |
