| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | EUR | 50.51 | 51.09 | 50.51 | 50.843 | 50.843 | +0.414 (+0.82%) | 194,328 |
| 22 Sep 2021 | EUR | 51.16 | 51.16 | 49.99 | 50.4286 | 50.4286 | -0.201 (-0.40%) | 119,529 |
| 21 Sep 2021 | EUR | 49.66 | 50.94 | 49 | 50.6298 | 50.6298 | +0.85 (+1.71%) | 179,732 |
| 20 Sep 2021 | EUR | 49.58 | 49.945 | 49.455 | 49.7802 | 49.7802 | -0.536 (-1.07%) | 264,099 |
| 17 Sep 2021 | EUR | 50.4 | 50.87 | 50.0055 | 50.3167 | 50.3167 | +0.001 (+0.0%) | 280,169 |
| 16 Sep 2021 | EUR | 49.28 | 50.43 | 49.28 | 50.3155 | 50.3155 | +0.962 (+1.95%) | 533,967 |
| 15 Sep 2021 | EUR | 49.195 | 49.545 | 49.155 | 49.3538 | 49.3538 | +0.679 (+1.40%) | 383,868 |
| 14 Sep 2021 | EUR | 47.945 | 48.97 | 47.945 | 48.6747 | 48.6747 | -0.02 (-0.04%) | 317,715 |
| 13 Sep 2021 | EUR | 48.6 | 48.935 | 47.9407 | 48.6949 | 48.6949 | +0.108 (+0.22%) | 149,263 |
| 10 Sep 2021 | EUR | 48.795 | 49.1 | 48.25 | 48.5864 | 48.5864 | -0.5 (-1.02%) | 318,404 |
| 9 Sep 2021 | EUR | 48.45 | 49.445 | 48.385 | 49.0863 | 49.0863 | +0.552 (+1.14%) | 390,037 |
| 8 Sep 2021 | EUR | 49 | 49 | 48.31 | 48.5342 | 48.5342 | -0.563 (-1.15%) | 210,656 |
| 7 Sep 2021 | EUR | 49.175 | 49.3 | 48.905 | 49.0969 | 49.0969 | +0.009 (+0.02%) | 119,278 |
| 6 Sep 2021 | EUR | 49.05 | 49.165 | 48.975 | 49.0876 | 49.0876 | +0.383 (+0.79%) | 172,916 |
| 3 Sep 2021 | EUR | 49.015 | 49.015 | 48.19 | 48.7045 | 48.7045 | -0.398 (-0.81%) | 152,017 |
| 2 Sep 2021 | EUR | 49.235 | 49.35 | 48.905 | 49.1025 | 49.1025 | +0.149 (+0.31%) | 421,266 |
| 1 Sep 2021 | EUR | 48.34 | 49.2 | 48.2 | 48.9531 | 48.9531 | +0.306 (+0.63%) | 132,797 |
| 31 Aug 2021 | EUR | 48.8145 | 49.13 | 48.22 | 48.6474 | 48.6474 | +0.023 (+0.05%) | 206,152 |
| 27 Aug 2021 | EUR | 48.45 | 48.8 | 48.23 | 48.6246 | 48.6246 | +0.226 (+0.47%) | 110,621 |
| 26 Aug 2021 | EUR | 48.385 | 48.595 | 48.21 | 48.3984 | 48.3984 | -0.132 (-0.27%) | 128,280 |
| 25 Aug 2021 | EUR | 48.465 | 48.895 | 48.355 | 48.53 | 48.53 | +0.024 (+0.05%) | 130,622 |
| 24 Aug 2021 | EUR | 48.715 | 48.96 | 48.23 | 48.5056 | 48.5056 | +0.126 (+0.26%) | 170,697 |
| 23 Aug 2021 | EUR | 48.4 | 48.545 | 48.095 | 48.3794 | 48.3794 | +0.447 (+0.93%) | 116,006 |
| 20 Aug 2021 | EUR | 47.9 | 48.19 | 47.27 | 47.9324 | 47.9324 | +0.796 (+1.69%) | 150,726 |
| 19 Aug 2021 | EUR | 47.685 | 47.725 | 46.85 | 47.1359 | 47.1359 | -0.714 (-1.49%) | 90,356 |
| 18 Aug 2021 | EUR | 47.85 | 48.07 | 47.75 | 47.8495 | 47.8495 | +0.021 (+0.04%) | 461,219 |
| 17 Aug 2021 | EUR | 47.65 | 48.02 | 47.495 | 47.8281 | 47.8281 | +0.207 (+0.43%) | 224,893 |
| 16 Aug 2021 | EUR | 47.75 | 47.97 | 47.365 | 47.6213 | 47.6213 | -0.332 (-0.69%) | 127,092 |
| 13 Aug 2021 | EUR | 48.16 | 48.23 | 47.76 | 47.9532 | 47.9532 | +0.103 (+0.22%) | 151,706 |
| 12 Aug 2021 | EUR | 47.75 | 48.31 | 47.46 | 47.8499 | 47.8499 | -0.299 (-0.62%) | 221,363 |
