| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | EUR | 158.05 | 159.3 | 157.35 | 158.1 | 158.1 | -0.75 (-0.47%) | 12,134 |
| 27 Aug 2020 | EUR | 158.1 | 160.5 | 157.7 | 158.85 | 158.85 | +0.7 (+0.44%) | 12,688 |
| 26 Aug 2020 | EUR | 155.925 | 158.6 | 155.35 | 158.15 | 158.15 | +2.15 (+1.38%) | 47,819 |
| 25 Aug 2020 | EUR | 156 | 156 | 156 | 156 | 156 | +0.225 (+0.14%) | 7,109 |
| 24 Aug 2020 | EUR | 154.55 | 157.05 | 154.55 | 155.775 | 155.775 | +2.975 (+1.95%) | 11,654 |
| 21 Aug 2020 | EUR | 150.775 | 153.75 | 150.1 | 152.8 | 152.8 | +2.15 (+1.43%) | 119,161 |
| 20 Aug 2020 | EUR | 151.45 | 151.45 | 149.45 | 150.65 | 150.65 | -1.3 (-0.86%) | 14,028 |
| 19 Aug 2020 | EUR | 151.65 | 154.05 | 151.65 | 151.95 | 151.95 | +0.85 (+0.56%) | 30,361 |
| 18 Aug 2020 | EUR | 152.35 | 153.05 | 150.85 | 151.1 | 151.1 | -1.625 (-1.06%) | 45,787 |
| 17 Aug 2020 | EUR | 151.675 | 152.75 | 151.3 | 152.725 | 152.725 | +1.825 (+1.21%) | 11,876 |
| 14 Aug 2020 | EUR | 151.775 | 153.9 | 150.4 | 150.9 | 150.9 | -2.775 (-1.81%) | 20,916 |
| 13 Aug 2020 | EUR | 153.45 | 153.95 | 152.4 | 153.675 | 153.675 | +1.35 (+0.89%) | 7,567 |
| 12 Aug 2020 | EUR | 152.6 | 152.6 | 150.4 | 152.325 | 152.325 | +1.4 (+0.93%) | 6,050 |
| 11 Aug 2020 | EUR | 150.3 | 152.6 | 150.3 | 150.925 | 150.925 | +0.875 (+0.58%) | 39,757 |
| 10 Aug 2020 | EUR | 151.25 | 151.25 | 149.55 | 150.05 | 150.05 | -2.425 (-1.59%) | 10,348 |
| 7 Aug 2020 | EUR | 150.3 | 152.55 | 150.3 | 152.475 | 152.475 | +1.95 (+1.30%) | 5,669 |
| 6 Aug 2020 | EUR | 151.25 | 153.65 | 150.05 | 150.525 | 150.525 | -1.15 (-0.76%) | 7,494 |
| 5 Aug 2020 | EUR | 152.525 | 152.75 | 151.25 | 151.675 | 151.675 | -0.175 (-0.12%) | 34,622 |
| 4 Aug 2020 | EUR | 154.35 | 157.65 | 151.75 | 151.85 | 151.85 | -4.625 (-2.96%) | 152,749 |
| 3 Aug 2020 | EUR | 153.4 | 156.7 | 153.4 | 156.475 | 156.475 | +2.55 (+1.66%) | 4,733 |
| 31 Jul 2020 | EUR | 153 | 155.75 | 153 | 153.925 | 153.925 | +1.55 (+1.02%) | 21,965 |
| 30 Jul 2020 | EUR | 152.2 | 153.9 | 151.8 | 152.375 | 152.375 | -0.425 (-0.28%) | 131,703 |
| 29 Jul 2020 | EUR | 150.05 | 153.1257 | 150.05 | 152.8 | 152.8 | +2.875 (+1.92%) | 39,592 |
| 28 Jul 2020 | EUR | 149.05 | 150.8 | 149.05 | 149.925 | 149.925 | +1.1 (+0.74%) | 16,542 |
| 27 Jul 2020 | EUR | 149 | 149.65 | 146.8 | 148.825 | 148.825 | +3.25 (+2.23%) | 17,285 |
| 24 Jul 2020 | EUR | 145.575 | 145.575 | 145.575 | 145.575 | 145.575 | -8.325 (-5.41%) | 70,643 |
| 23 Jul 2020 | EUR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -6.125 (-3.83%) | 33,183 |
| 22 Jul 2020 | EUR | 160.025 | 160.025 | 160.025 | 160.025 | 160.025 | -2.65 (-1.63%) | 69,292 |
| 21 Jul 2020 | EUR | 162.05 | 163.3 | 162.05 | 162.675 | 162.675 | +2.225 (+1.39%) | 22,783 |
| 20 Jul 2020 | EUR | 156.05 | 160.65 | 154.8 | 160.45 | 160.45 | +5.55 (+3.58%) | 13,047 |
