| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | EUR | 3.542 | 3.546 | 3.497 | 3.503 | 3.503 | -0.149 (-4.08%) | 14,680 |
| 9 Jan 2008 | EUR | 3.6519 | 3.6519 | 3.6519 | 3.6519 | 3.6519 | +0.01 (+0.27%) | 8,010 |
| 8 Jan 2008 | EUR | 3.605 | 3.655 | 3.605 | 3.642 | 3.642 | -0.224 (-5.79%) | 166,070 |
| 7 Jan 2008 | EUR | 3.95 | 3.95 | 3.773 | 3.866 | 3.866 | -0.121 (-3.03%) | 3,010 |
| 28 Dec 2007 | EUR | 3.9869 | 3.9869 | 3.9869 | 3.9869 | 3.9869 | -0.004 (-0.10%) | 12,000 |
| 21 Dec 2007 | EUR | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | +0.215 (+5.69%) | 24,310 |
| 20 Dec 2007 | EUR | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | -0.001 (-0.03%) | 1,000 |
| 19 Dec 2007 | EUR | 3.777 | 3.777 | 3.777 | 3.777 | 3.777 | -0.037 (-0.97%) | 38,080 |
| 17 Dec 2007 | EUR | 3.814 | 3.814 | 3.814 | 3.814 | 3.814 | -0.182 (-4.55%) | 480 |
| 12 Dec 2007 | EUR | 3.996 | 3.996 | 3.996 | 3.996 | 3.996 | -0.066 (-1.62%) | 3,770 |
| 11 Dec 2007 | EUR | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | +0.05 (+1.23%) | 91,210 |
| 5 Dec 2007 | EUR | 4.0125 | 4.0125 | 4.0125 | 4.0125 | 4.0125 | -0.03 (-0.75%) | 3,750 |
| 3 Dec 2007 | EUR | 4.034 | 4.043 | 4.0265 | 4.043 | 4.043 | +0.087 (+2.20%) | 19,740 |
| 26 Nov 2007 | EUR | 3.956 | 3.956 | 3.956 | 3.956 | 3.956 | +0.077 (+1.99%) | 110 |
| 23 Nov 2007 | EUR | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | -0.036 (-0.92%) | 2,480 |
| 13 Nov 2007 | EUR | 3.9151 | 3.9151 | 3.9151 | 3.9151 | 3.9151 | -38.215 (-90.71%) | 8,700 |
| 7 Nov 2007 | EUR | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.19 (-0.45%) | 0 |
| 5 Nov 2007 | EUR | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +37.965 (+871.73%) | 0 |
| 30 Apr 2007 | EUR | 4.3551 | 4.3551 | 4.3551 | 4.3551 | 4.3551 | +0.294 (+7.24%) | 2,540 |
| 16 Feb 2007 | EUR | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 4.0609 | -0.014 (-0.35%) | 360 |
| 13 Dec 2006 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.156 (-3.68%) | 2,180 |
| 26 Oct 2006 | EUR | 4.2307 | 4.2307 | 4.2307 | 4.2307 | 4.2307 | +0.147 (+3.60%) | 420 |
| 3 Aug 2006 | EUR | 4.0837 | 4.0837 | 4.0837 | 4.0837 | 4.0837 | +0.084 (+2.09%) | 420 |
| 27 Jul 2006 | EUR | 4.0717 | 4.0717 | 3.9678 | 4 | 4 | +0.157 (+4.09%) | 360 |
| 14 Jun 2006 | EUR | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 0.0 (0.0%) | 760 |
