| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | EUR | 155.1 | 155.2 | 153.55 | 154.9 | 154.9 | +1.875 (+1.23%) | 200,144 |
| 16 Jul 2020 | EUR | 153 | 153.6 | 151 | 153.025 | 153.025 | -0.8 (-0.52%) | 56,892 |
| 15 Jul 2020 | EUR | 154.775 | 154.95 | 153.15 | 153.825 | 153.825 | +1.45 (+0.95%) | 9,442 |
| 14 Jul 2020 | EUR | 154.4 | 154.4 | 151.45 | 152.375 | 152.375 | -5.475 (-3.47%) | 43,082 |
| 13 Jul 2020 | EUR | 157.95 | 157.95 | 155.65 | 157.85 | 157.85 | +1.4 (+0.89%) | 20,630 |
| 10 Jul 2020 | EUR | 157.35 | 158.7 | 156.2859 | 156.45 | 156.45 | -0.65 (-0.41%) | 27,817 |
| 9 Jul 2020 | EUR | 156.75 | 160 | 156.75 | 157.1 | 157.1 | +2.1 (+1.35%) | 15,711 |
| 8 Jul 2020 | EUR | 156 | 156.05 | 154.25 | 155 | 155 | +0.175 (+0.11%) | 15,849 |
| 7 Jul 2020 | EUR | 157.9 | 157.9 | 153.4 | 154.825 | 154.825 | -2.775 (-1.76%) | 25,234 |
| 6 Jul 2020 | EUR | 154.4675 | 157.95 | 154.4675 | 157.6 | 157.6 | +4.15 (+2.70%) | 18,229 |
| 3 Jul 2020 | EUR | 153.45 | 155.65 | 153.45 | 153.45 | 153.45 | -0.5 (-0.32%) | 13,402 |
| 2 Jul 2020 | EUR | 152.775 | 154.4 | 151.6 | 153.95 | 153.95 | +0.75 (+0.49%) | 55,275 |
| 1 Jul 2020 | EUR | 152.525 | 154 | 151.4 | 153.2 | 153.2 | +0.225 (+0.15%) | 50,487 |
| 30 Jun 2020 | EUR | 153.25 | 153.6 | 151.4 | 152.975 | 152.975 | +1.05 (+0.69%) | 5,962 |
| 29 Jun 2020 | EUR | 150.525 | 152.4 | 150.35 | 151.925 | 151.925 | +0.475 (+0.31%) | 289,007 |
| 26 Jun 2020 | EUR | 152 | 154.2 | 150.85 | 151.45 | 151.45 | +0.875 (+0.58%) | 30,100 |
| 25 Jun 2020 | EUR | 149.675 | 150.85 | 147.8 | 150.575 | 150.575 | -0.175 (-0.12%) | 21,453 |
| 24 Jun 2020 | EUR | 152 | 152.6375 | 150.0365 | 150.75 | 150.75 | -1.975 (-1.29%) | 18,912 |
| 23 Jun 2020 | EUR | 152.5 | 154 | 152.5 | 152.725 | 152.725 | +0.475 (+0.31%) | 24,937 |
| 22 Jun 2020 | EUR | 152.4 | 154.15 | 151.7 | 152.25 | 152.25 | -1.175 (-0.77%) | 274,435 |
| 19 Jun 2020 | EUR | 151.05 | 154.25 | 151.05 | 153.425 | 153.425 | +2.525 (+1.67%) | 27,192 |
| 18 Jun 2020 | EUR | 150.925 | 153.35 | 149.7 | 150.9 | 150.9 | -0.775 (-0.51%) | 474,927 |
| 17 Jun 2020 | EUR | 151.775 | 152.75 | 148.5 | 151.675 | 151.675 | +2.475 (+1.66%) | 97,714 |
| 16 Jun 2020 | EUR | 149.35 | 149.35 | 147.35 | 149.2 | 149.2 | +2.6 (+1.77%) | 40,552 |
| 15 Jun 2020 | EUR | 143 | 147.25 | 142.25 | 146.6 | 146.6 | -0.2 (-0.14%) | 28,031 |
| 12 Jun 2020 | EUR | 148 | 150 | 146.5 | 146.8 | 146.8 | -2.725 (-1.82%) | 82,001 |
| 11 Jun 2020 | EUR | 150 | 151.0125 | 149.2866 | 149.525 | 149.525 | -3.75 (-2.45%) | 15,679 |
| 10 Jun 2020 | EUR | 153.35 | 154.55 | 152.6363 | 153.275 | 153.275 | +0.725 (+0.48%) | 9,862 |
| 9 Jun 2020 | EUR | 151.1 | 153.45 | 151.1 | 152.55 | 152.55 | +0.7 (+0.46%) | 35,828 |
| 8 Jun 2020 | EUR | 150 | 151.85 | 148.8 | 151.85 | 151.85 | -1.775 (-1.16%) | 25,057 |
