| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | EUR | 152 | 154.55 | 150.575 | 153.625 | 153.625 | +1 (+0.66%) | 19,680 |
| 4 Jun 2020 | EUR | 154 | 154.8625 | 151.8 | 152.625 | 152.625 | -0.325 (-0.21%) | 76,707 |
| 3 Jun 2020 | EUR | 151.575 | 153.25 | 150.4 | 152.95 | 152.95 | +3.025 (+2.02%) | 197,278 |
| 2 Jun 2020 | EUR | 151.15 | 152.45 | 149.45 | 149.925 | 149.925 | -0.475 (-0.32%) | 29,865 |
| 1 Jun 2020 | EUR | 153.3 | 154.5 | 149.95 | 150.4 | 150.4 | -0.775 (-0.51%) | 11,823 |
| 29 May 2020 | EUR | 148.6 | 154 | 148.6 | 151.175 | 151.175 | +1.95 (+1.31%) | 53,771 |
| 28 May 2020 | EUR | 146.5 | 149.65 | 146.5 | 149.225 | 149.225 | +2.95 (+2.02%) | 16,638 |
| 27 May 2020 | EUR | 149.8 | 149.8 | 145.35 | 146.275 | 146.275 | -2.975 (-1.99%) | 65,365 |
| 26 May 2020 | EUR | 146.7 | 149.5 | 146.7 | 149.25 | 149.25 | +7.25 (+5.11%) | 82,834 |
| 22 May 2020 | EUR | 138 | 142.9 | 138 | 142 | 142 | +1.875 (+1.34%) | 77,871 |
| 21 May 2020 | EUR | 141.45 | 141.45 | 139.5 | 140.125 | 140.125 | -1 (-0.71%) | 84,681 |
| 20 May 2020 | EUR | 139.625 | 141.75 | 137.05 | 141.125 | 141.125 | +2.5 (+1.80%) | 19,892 |
| 19 May 2020 | EUR | 140.55 | 140.55 | 137.6375 | 138.625 | 138.625 | -3.825 (-2.69%) | 82,927 |
| 18 May 2020 | EUR | 139 | 142.65 | 138.9 | 142.45 | 142.45 | +5.775 (+4.23%) | 27,527 |
| 15 May 2020 | EUR | 133.9 | 137.5 | 133.9 | 136.675 | 136.675 | +2.775 (+2.07%) | 17,915 |
| 14 May 2020 | EUR | 135 | 136.05 | 132.95 | 133.9 | 133.9 | -3.475 (-2.53%) | 320,341 |
| 13 May 2020 | EUR | 136.825 | 138.55 | 136.5 | 137.375 | 137.375 | -0.9 (-0.65%) | 16,868 |
| 12 May 2020 | EUR | 138.4 | 138.4 | 136.35 | 138.275 | 138.275 | +0.05 (+0.04%) | 20,526 |
| 11 May 2020 | EUR | 138.3 | 140.75 | 137.45 | 138.225 | 138.225 | -1.425 (-1.02%) | 9,816 |
| 7 May 2020 | EUR | 137.1 | 140 | 135.8 | 139.65 | 139.65 | +3.725 (+2.74%) | 16,426 |
| 6 May 2020 | EUR | 135.925 | 136.65 | 134.7 | 135.925 | 135.925 | +1.875 (+1.40%) | 7,538 |
| 5 May 2020 | EUR | 132.05 | 135.25 | 132.05 | 134.05 | 134.05 | +2.125 (+1.61%) | 31,948 |
| 4 May 2020 | EUR | 130.68 | 133.45 | 130.68 | 131.925 | 131.925 | -1.825 (-1.36%) | 21,254 |
| 1 May 2020 | EUR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 134 | 135.8 | 133.55 | 133.75 | 133.75 | -2.275 (-1.67%) | 24,411 |
| 29 Apr 2020 | EUR | 135.825 | 136.95 | 132.3 | 136.025 | 136.025 | -1.6 (-1.16%) | 17,405 |
| 28 Apr 2020 | EUR | 138.525 | 140.65 | 136.65 | 137.625 | 137.625 | -3.35 (-2.38%) | 35,037 |
| 27 Apr 2020 | EUR | 139.825 | 141 | 138.15 | 140.975 | 140.975 | +5 (+3.68%) | 14,946 |
| 24 Apr 2020 | EUR | 136.2 | 139.6 | 134.15 | 135.975 | 135.975 | -0.45 (-0.33%) | 11,190 |
| 23 Apr 2020 | EUR | 140.55 | 140.55 | 136 | 136.425 | 136.425 | -0.725 (-0.53%) | 10,921 |
