| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | EUR | 135.525 | 139.5375 | 133.3 | 137.15 | 137.15 | +4.675 (+3.53%) | 207,079 |
| 21 Apr 2020 | EUR | 136.05 | 136.45 | 131.6 | 132.475 | 132.475 | -4.625 (-3.37%) | 25,261 |
| 20 Apr 2020 | EUR | 138.05 | 140.6 | 135.55 | 137.1 | 137.1 | -0.4 (-0.29%) | 8,780 |
| 17 Apr 2020 | EUR | 141.525 | 143.105 | 137.25 | 137.5 | 137.5 | -2.475 (-1.77%) | 12,049 |
| 16 Apr 2020 | EUR | 133.825 | 141.85 | 133.63 | 139.975 | 139.975 | +8.2 (+6.22%) | 59,454 |
| 15 Apr 2020 | EUR | 129.6 | 133.7 | 129.6 | 131.775 | 131.775 | +1.125 (+0.86%) | 50,165 |
| 14 Apr 2020 | EUR | 133.4 | 134.15 | 130.45 | 130.65 | 130.65 | -0.225 (-0.17%) | 15,716 |
| 9 Apr 2020 | EUR | 129.2 | 132.45 | 128.35 | 130.875 | 130.875 | +2.75 (+2.15%) | 107,171 |
| 8 Apr 2020 | EUR | 123.45 | 128.6 | 122.419 | 128.125 | 128.125 | +6.55 (+5.39%) | 34,817 |
| 7 Apr 2020 | EUR | 123.875 | 126.75 | 119.099 | 121.575 | 121.575 | -0.225 (-0.18%) | 42,654 |
| 6 Apr 2020 | EUR | 118.8 | 122.7 | 118.8 | 121.8 | 121.8 | +3.85 (+3.26%) | 37,666 |
| 3 Apr 2020 | EUR | 124.3 | 124.3 | 117.9 | 117.95 | 117.95 | -6.8 (-5.45%) | 45,821 |
| 2 Apr 2020 | EUR | 129.25 | 129.25 | 123.4 | 124.75 | 124.75 | -8.575 (-6.43%) | 51,437 |
| 1 Apr 2020 | EUR | 128.6 | 136.5 | 128.6 | 133.325 | 133.325 | +0.775 (+0.58%) | 142,855 |
| 31 Mar 2020 | EUR | 135 | 137.765 | 129.85 | 132.55 | 132.55 | +0.875 (+0.66%) | 114,153 |
| 30 Mar 2020 | EUR | 130 | 133.3 | 128.9 | 131.675 | 131.675 | +2.45 (+1.90%) | 64,153 |
| 27 Mar 2020 | EUR | 128 | 130.65 | 125.6 | 129.225 | 129.225 | +1 (+0.78%) | 105,897 |
| 26 Mar 2020 | EUR | 128.9 | 128.9 | 122.365 | 128.225 | 128.225 | -0.65 (-0.50%) | 36,867 |
| 25 Mar 2020 | EUR | 134 | 143.2 | 127.7 | 128.875 | 128.875 | -2.225 (-1.70%) | 27,842 |
| 24 Mar 2020 | EUR | 122.825 | 131.35 | 117 | 131.1 | 131.1 | +15.25 (+13.16%) | 113,925 |
| 23 Mar 2020 | EUR | 120.825 | 123.3 | 115.25 | 115.85 | 115.85 | -13.025 (-10.11%) | 44,698 |
| 20 Mar 2020 | EUR | 118.1 | 128.9 | 115.45 | 128.875 | 128.875 | +16.175 (+14.35%) | 22,565 |
| 19 Mar 2020 | EUR | 121.775 | 127.15 | 112.25 | 112.7 | 112.7 | -1.975 (-1.72%) | 83,354 |
| 18 Mar 2020 | EUR | 113.925 | 116.1 | 110.85 | 114.675 | 114.675 | +4.925 (+4.49%) | 205,520 |
| 17 Mar 2020 | EUR | 110 | 112.25 | 105.8 | 109.75 | 109.75 | +1.25 (+1.15%) | 18,243 |
| 16 Mar 2020 | EUR | 112 | 116.85 | 105.15 | 108.5 | 108.5 | -12.05 (-10.00%) | 158,384 |
| 13 Mar 2020 | EUR | 117.9 | 127.4 | 117.9 | 120.55 | 120.55 | +2.175 (+1.84%) | 60,905 |
| 12 Mar 2020 | EUR | 120.2 | 124.2 | 117.35 | 118.375 | 118.375 | -9.575 (-7.48%) | 92,715 |
| 11 Mar 2020 | EUR | 132.675 | 133.65 | 127.75 | 127.95 | 127.95 | -3.475 (-2.64%) | 139,032 |
| 10 Mar 2020 | EUR | 131 | 135.95 | 129.95 | 131.425 | 131.425 | -0.85 (-0.64%) | 71,105 |
