| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | EUR | 134.15 | 134.15 | 130.5375 | 132.275 | 132.275 | -6.875 (-4.94%) | 59,392 |
| 6 Mar 2020 | EUR | 141 | 141.25 | 137.9 | 139.15 | 139.15 | -4.625 (-3.22%) | 17,421 |
| 5 Mar 2020 | EUR | 145.475 | 145.475 | 142.2375 | 143.775 | 143.775 | +0.575 (+0.40%) | 62,788 |
| 4 Mar 2020 | EUR | 142 | 145.55 | 142 | 143.2 | 143.2 | +0.8 (+0.56%) | 145,352 |
| 3 Mar 2020 | EUR | 143.15 | 146.585 | 142.4 | 142.4 | 142.4 | +0.825 (+0.58%) | 295,920 |
| 2 Mar 2020 | EUR | 143 | 145.5 | 139.6 | 141.575 | 141.575 | +0.5 (+0.35%) | 269,202 |
| 28 Feb 2020 | EUR | 140.3 | 142.0178 | 137.4 | 141.075 | 141.075 | -3.35 (-2.32%) | 49,495 |
| 27 Feb 2020 | EUR | 146.1 | 146.5 | 142.45 | 144.425 | 144.425 | -3.375 (-2.28%) | 79,280 |
| 26 Feb 2020 | EUR | 145.875 | 149 | 142.5 | 147.8 | 147.8 | +0.875 (+0.60%) | 41,509 |
| 25 Feb 2020 | EUR | 147.2 | 152.65 | 146.6 | 146.925 | 146.925 | -3.125 (-2.08%) | 49,819 |
| 24 Feb 2020 | EUR | 151.6875 | 151.6875 | 148.65 | 150.05 | 150.05 | -4.675 (-3.02%) | 71,616 |
| 21 Feb 2020 | EUR | 155.525 | 155.775 | 154 | 154.725 | 154.725 | -2.05 (-1.31%) | 18,374 |
| 20 Feb 2020 | EUR | 157.2 | 158 | 155.6 | 156.775 | 156.775 | -0.3 (-0.19%) | 16,491 |
| 19 Feb 2020 | EUR | 156.25 | 158.15 | 156.1125 | 157.075 | 157.075 | +0.55 (+0.35%) | 35,914 |
| 18 Feb 2020 | EUR | 155.15 | 156.75 | 153.6 | 156.525 | 156.525 | +1.65 (+1.07%) | 33,073 |
| 17 Feb 2020 | EUR | 155.525 | 155.8 | 154.195 | 154.875 | 154.875 | 0.0 (0.0%) | 129,936 |
| 14 Feb 2020 | EUR | 154.4 | 155.3311 | 152.3 | 154.875 | 154.875 | +0.4 (+0.26%) | 82,860 |
| 13 Feb 2020 | EUR | 154.875 | 155.4 | 152.75 | 154.475 | 154.475 | -0.85 (-0.55%) | 141,504 |
| 12 Feb 2020 | EUR | 155.45 | 156.15 | 154.75 | 155.325 | 155.325 | -0.8 (-0.51%) | 86,825 |
| 11 Feb 2020 | EUR | 156 | 156.65 | 154.9475 | 156.125 | 156.125 | +0.6 (+0.39%) | 77,020 |
| 10 Feb 2020 | EUR | 155 | 155.75 | 153.8 | 155.525 | 155.525 | +0.65 (+0.42%) | 70,140 |
| 7 Feb 2020 | EUR | 158.05 | 159.45 | 154.6 | 154.875 | 154.875 | -4.4 (-2.76%) | 132,019 |
| 6 Feb 2020 | EUR | 155 | 160.1982 | 152.51 | 159.275 | 159.275 | -0.875 (-0.55%) | 108,357 |
| 5 Feb 2020 | EUR | 160.525 | 161.2 | 158.77 | 160.15 | 160.15 | +2.225 (+1.41%) | 139,479 |
| 4 Feb 2020 | EUR | 158.3 | 159.5 | 157.3375 | 157.925 | 157.925 | 0.0 (0.0%) | 139,799 |
| 3 Feb 2020 | EUR | 158.3658 | 158.3658 | 156.9 | 157.925 | 157.925 | +1.475 (+0.94%) | 69,553 |
| 31 Jan 2020 | EUR | 159.3 | 159.75 | 156.45 | 156.45 | 156.45 | -1.125 (-0.71%) | 37,464 |
| 30 Jan 2020 | EUR | 160.05 | 160.05 | 157.2 | 157.575 | 157.575 | -3.55 (-2.20%) | 18,034 |
| 29 Jan 2020 | EUR | 159.775 | 161.6 | 159.6 | 161.125 | 161.125 | +0.9 (+0.56%) | 191,315 |
| 28 Jan 2020 | EUR | 160.35 | 161.55 | 158.8 | 160.225 | 160.225 | -0.1 (-0.06%) | 189,304 |
