| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | EUR | 161.675 | 162.04 | 159.1 | 160.325 | 160.325 | -3.75 (-2.29%) | 51,986 |
| 24 Jan 2020 | EUR | 161.8 | 164.1 | 161.8 | 164.075 | 164.075 | +3.45 (+2.15%) | 33,138 |
| 23 Jan 2020 | EUR | 160.525 | 160.76 | 158.9 | 160.625 | 160.625 | -0.1 (-0.06%) | 94,485 |
| 22 Jan 2020 | EUR | 158.575 | 160.85 | 158.525 | 160.725 | 160.725 | +2.3 (+1.45%) | 42,957 |
| 21 Jan 2020 | EUR | 156.875 | 158.7 | 155.7 | 158.425 | 158.425 | +0.35 (+0.22%) | 95,410 |
| 20 Jan 2020 | EUR | 157.575 | 158.2 | 157.35 | 158.075 | 158.075 | +0.3 (+0.19%) | 9,299 |
| 17 Jan 2020 | EUR | 156.45 | 158.45 | 155.9 | 157.775 | 157.775 | +2.425 (+1.56%) | 30,795 |
| 16 Jan 2020 | EUR | 155.875 | 156.45 | 154.95 | 155.35 | 155.35 | -0.575 (-0.37%) | 32,794 |
| 15 Jan 2020 | EUR | 154.925 | 156.65 | 154.2195 | 155.925 | 155.925 | +1.675 (+1.09%) | 37,809 |
| 14 Jan 2020 | EUR | 155.1 | 155.1 | 153.05 | 154.25 | 154.25 | +0.025 (+0.02%) | 118,626 |
| 13 Jan 2020 | EUR | 155 | 155.3 | 153.94 | 154.225 | 154.225 | 0.0 (0.0%) | 34,034 |
| 10 Jan 2020 | EUR | 153.525 | 154.9 | 153.35 | 154.225 | 154.225 | +1.95 (+1.28%) | 18,702 |
| 9 Jan 2020 | EUR | 151.65 | 154.15 | 151.65 | 152.275 | 152.275 | +1.75 (+1.16%) | 76,712 |
| 8 Jan 2020 | EUR | 148.2 | 151.3 | 147.55 | 150.525 | 150.525 | +1.925 (+1.30%) | 164,296 |
| 7 Jan 2020 | EUR | 147.85 | 149.6 | 147.85 | 148.6 | 148.6 | +0.875 (+0.59%) | 311,091 |
| 6 Jan 2020 | EUR | 147.9436 | 147.9436 | 146.65 | 147.725 | 147.725 | -0.7 (-0.47%) | 58,804 |
| 3 Jan 2020 | EUR | 146.85 | 148.7 | 146.85 | 148.425 | 148.425 | +0.875 (+0.59%) | 24,790 |
| 2 Jan 2020 | EUR | 147.05 | 147.95 | 146.6 | 147.55 | 147.55 | -0.025 (-0.02%) | 30,526 |
| 31 Dec 2019 | EUR | 147.7 | 147.7 | 146.6 | 147.575 | 147.575 | +0.075 (+0.05%) | 2,932 |
| 30 Dec 2019 | EUR | 148.65 | 148.65 | 147.25 | 147.5 | 147.5 | -0.225 (-0.15%) | 20,955 |
| 27 Dec 2019 | EUR | 148 | 148.3 | 147.15 | 147.725 | 147.725 | -0.525 (-0.35%) | 24,515 |
| 24 Dec 2019 | EUR | 148 | 148.45 | 147.7 | 148.25 | 148.25 | +0.125 (+0.08%) | 3,150 |
| 23 Dec 2019 | EUR | 147.3875 | 148.7 | 147.3875 | 148.125 | 148.125 | +1.2 (+0.82%) | 66,377 |
| 20 Dec 2019 | EUR | 146.2 | 147.15 | 145.79 | 146.925 | 146.925 | +1.175 (+0.81%) | 24,467 |
| 19 Dec 2019 | EUR | 144 | 146.5 | 143.85 | 145.75 | 145.75 | +1.775 (+1.23%) | 37,652 |
| 18 Dec 2019 | EUR | 144.845 | 144.845 | 143.35 | 143.975 | 143.975 | 0.0 (0.0%) | 26,967 |
| 17 Dec 2019 | EUR | 144.25 | 144.5 | 143.35 | 143.975 | 143.975 | -0.35 (-0.24%) | 16,220 |
| 16 Dec 2019 | EUR | 141.45 | 144.5645 | 141.45 | 144.325 | 144.325 | +2.95 (+2.09%) | 36,814 |
| 13 Dec 2019 | EUR | 141.95 | 141.95 | 140.4 | 141.375 | 141.375 | +0.6 (+0.43%) | 50,305 |
| 12 Dec 2019 | EUR | 141.45 | 142.05 | 140.4 | 140.775 | 140.775 | -0.15 (-0.11%) | 36,401 |
