| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | EUR | 142.4 | 142.63 | 140.7 | 140.925 | 140.925 | -1.975 (-1.38%) | 208,859 |
| 10 Dec 2019 | EUR | 141.55 | 144.4 | 141.55 | 142.9 | 142.9 | -2.65 (-1.82%) | 23,866 |
| 9 Dec 2019 | EUR | 145 | 145.85 | 143.35 | 145.55 | 145.55 | +0.775 (+0.54%) | 299,084 |
| 6 Dec 2019 | EUR | 142.4 | 145.5 | 141.635 | 144.775 | 144.775 | +4.1 (+2.91%) | 35,192 |
| 5 Dec 2019 | EUR | 141.9 | 141.9 | 140.5 | 140.675 | 140.675 | -0.525 (-0.37%) | 19,256 |
| 4 Dec 2019 | EUR | 139.8 | 141.4 | 139.8 | 141.2 | 141.2 | +1.775 (+1.27%) | 21,690 |
| 3 Dec 2019 | EUR | 141.15 | 141.15 | 138.85 | 139.425 | 139.425 | -0.675 (-0.48%) | 51,648 |
| 2 Dec 2019 | EUR | 144 | 144.3 | 139.5937 | 140.1 | 140.1 | -2.475 (-1.74%) | 40,615 |
| 29 Nov 2019 | EUR | 141.3 | 143.15 | 141.2375 | 142.575 | 142.575 | +0.65 (+0.46%) | 236,101 |
| 28 Nov 2019 | EUR | 142.525 | 142.6 | 141.05 | 141.925 | 141.925 | -0.7 (-0.49%) | 36,815 |
| 27 Nov 2019 | EUR | 142.55 | 143.85 | 142.55 | 142.625 | 142.625 | -0.825 (-0.58%) | 255,131 |
| 26 Nov 2019 | EUR | 141.775 | 143.45 | 140.875 | 143.45 | 143.45 | +2.675 (+1.90%) | 102,384 |
| 25 Nov 2019 | EUR | 140 | 141.85 | 139.65 | 140.775 | 140.775 | +0.475 (+0.34%) | 33,810 |
| 22 Nov 2019 | EUR | 139.4994 | 140.9286 | 139.4994 | 140.3 | 140.3 | -0.55 (-0.39%) | 16,881 |
| 21 Nov 2019 | EUR | 140.825 | 140.85 | 139.5 | 140.85 | 140.85 | -0.325 (-0.23%) | 68,979 |
| 20 Nov 2019 | EUR | 138.925 | 141.5 | 138.1 | 141.175 | 141.175 | +1.925 (+1.38%) | 33,139 |
| 19 Nov 2019 | EUR | 141.825 | 141.9 | 139.145 | 139.25 | 139.25 | -2.05 (-1.45%) | 23,633 |
| 18 Nov 2019 | EUR | 141.35 | 141.35 | 139.2 | 141.3 | 141.3 | +1.225 (+0.87%) | 19,507 |
| 15 Nov 2019 | EUR | 140.525 | 141.85 | 139.15 | 140.075 | 140.075 | -0.4 (-0.28%) | 18,187 |
| 14 Nov 2019 | EUR | 140 | 142.1 | 139.65 | 140.475 | 140.475 | +0.55 (+0.39%) | 117,948 |
| 13 Nov 2019 | EUR | 139 | 140.3025 | 138.45 | 139.925 | 139.925 | +0.45 (+0.32%) | 38,364 |
| 12 Nov 2019 | EUR | 140 | 140.04 | 138 | 139.475 | 139.475 | +0.25 (+0.18%) | 26,854 |
| 11 Nov 2019 | EUR | 136.4 | 139.3 | 136.375 | 139.225 | 139.225 | +2.925 (+2.15%) | 46,863 |
| 8 Nov 2019 | EUR | 136.575 | 137.8 | 135.85 | 136.3 | 136.3 | -0.825 (-0.60%) | 105,597 |
| 7 Nov 2019 | EUR | 137.45 | 137.75 | 136.05 | 137.125 | 137.125 | +0.45 (+0.33%) | 13,266 |
| 6 Nov 2019 | EUR | 136.525 | 136.8 | 135.3 | 136.675 | 136.675 | +0.625 (+0.46%) | 21,649 |
| 5 Nov 2019 | EUR | 136.1 | 136.1 | 135.105 | 136.05 | 136.05 | -0.075 (-0.06%) | 27,394 |
| 4 Nov 2019 | EUR | 136.725 | 136.95 | 135.9 | 136.125 | 136.125 | -0.025 (-0.02%) | 3,983 |
| 1 Nov 2019 | EUR | 136.1 | 136.95 | 135.65 | 136.15 | 136.15 | +0.025 (+0.02%) | 11,426 |
| 31 Oct 2019 | EUR | 137.25 | 137.5 | 135.7375 | 136.125 | 136.125 | -0.25 (-0.18%) | 8,765 |
