| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | EUR | 134.3 | 136.85 | 134.3 | 136.375 | 136.375 | +0.9 (+0.66%) | 25,360 |
| 29 Oct 2019 | EUR | 134.45 | 135.95 | 134.45 | 135.475 | 135.475 | -0.4 (-0.29%) | 68,135 |
| 28 Oct 2019 | EUR | 134.15 | 136.45 | 133.2 | 135.875 | 135.875 | +1.675 (+1.25%) | 71,487 |
| 25 Oct 2019 | EUR | 133.625 | 134.25 | 132.5 | 134.2 | 134.2 | +1.825 (+1.38%) | 45,872 |
| 24 Oct 2019 | EUR | 128 | 132.4 | 125.6 | 132.375 | 132.375 | -0.9 (-0.68%) | 391,391 |
| 23 Oct 2019 | EUR | 133.2 | 133.45 | 131 | 133.275 | 133.275 | -0.125 (-0.09%) | 36,653 |
| 22 Oct 2019 | EUR | 135.6 | 135.6 | 133.25 | 133.4 | 133.4 | -2.1 (-1.55%) | 12,553 |
| 21 Oct 2019 | EUR | 136.3301 | 136.3301 | 134.65 | 135.5 | 135.5 | -0.5 (-0.37%) | 10,683 |
| 18 Oct 2019 | EUR | 138.05 | 138.05 | 135.9 | 136 | 136 | -2.05 (-1.48%) | 20,277 |
| 17 Oct 2019 | EUR | 139.7 | 139.7 | 137.65 | 138.05 | 138.05 | -2.075 (-1.48%) | 17,718 |
| 16 Oct 2019 | EUR | 139.825 | 141.5625 | 139.02 | 140.125 | 140.125 | +0.625 (+0.45%) | 23,540 |
| 15 Oct 2019 | EUR | 138.1619 | 140.15 | 138.1619 | 139.5 | 139.5 | +1.5 (+1.09%) | 33,346 |
| 14 Oct 2019 | EUR | 137.4 | 138.8 | 136.6 | 138 | 138 | -0.425 (-0.31%) | 13,894 |
| 11 Oct 2019 | EUR | 136.925 | 138.75 | 136.3939 | 138.425 | 138.425 | +2.95 (+2.18%) | 64,596 |
| 10 Oct 2019 | EUR | 135.7459 | 135.7459 | 133.45 | 135.475 | 135.475 | +0.8 (+0.59%) | 8,751 |
| 9 Oct 2019 | EUR | 132.95 | 135.1 | 132.95 | 134.675 | 134.675 | +1.7 (+1.28%) | 66,880 |
| 8 Oct 2019 | EUR | 133.625 | 135.7 | 132.5 | 132.975 | 132.975 | +0.425 (+0.32%) | 20,029 |
| 7 Oct 2019 | EUR | 132.45 | 133 | 130.75 | 132.55 | 132.55 | +0.7 (+0.53%) | 12,369 |
| 4 Oct 2019 | EUR | 129.605 | 132.6677 | 129.605 | 131.85 | 131.85 | +2.55 (+1.97%) | 5,514 |
| 3 Oct 2019 | EUR | 127.1 | 129.6 | 126.96 | 129.3 | 129.3 | +2.4 (+1.89%) | 7,791 |
| 2 Oct 2019 | EUR | 129.7887 | 129.7887 | 126.2 | 126.9 | 126.9 | -2.1 (-1.63%) | 34,127 |
| 1 Oct 2019 | EUR | 131.45 | 132.65 | 129 | 129 | 129 | -1.725 (-1.32%) | 9,968 |
| 30 Sep 2019 | EUR | 131.9 | 131.9 | 130 | 130.725 | 130.725 | -1.55 (-1.17%) | 25,712 |
| 27 Sep 2019 | EUR | 131 | 132.95 | 130.85 | 132.275 | 132.275 | +1.125 (+0.86%) | 98,230 |
| 26 Sep 2019 | EUR | 127.05 | 131.925 | 126.055 | 131.15 | 131.15 | +5.975 (+4.77%) | 583,474 |
| 25 Sep 2019 | EUR | 125.55 | 125.55 | 123.6 | 125.175 | 125.175 | -0.775 (-0.62%) | 47,292 |
| 24 Sep 2019 | EUR | 126.95 | 126.95 | 125.525 | 125.95 | 125.95 | -0.725 (-0.57%) | 79,539 |
| 23 Sep 2019 | EUR | 130.7 | 130.7 | 126.45 | 126.675 | 126.675 | -3.425 (-2.63%) | 454,581 |
| 20 Sep 2019 | EUR | 130.45 | 130.7131 | 129.23 | 130.1 | 130.1 | -0.15 (-0.12%) | 17,171 |
| 19 Sep 2019 | EUR | 132.25 | 132.25 | 128.2314 | 130.25 | 130.25 | -1.975 (-1.49%) | 25,607 |
