| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | EUR | 131.525 | 133 | 131.0875 | 132.225 | 132.225 | +1.125 (+0.86%) | 126,324 |
| 17 Sep 2019 | EUR | 129.3 | 131.6 | 128.4 | 131.1 | 131.1 | +1.875 (+1.45%) | 12,015 |
| 16 Sep 2019 | EUR | 130.825 | 131.0436 | 127.05 | 129.225 | 129.225 | -2.1 (-1.60%) | 53,451 |
| 13 Sep 2019 | EUR | 129.725 | 132.55 | 129.45 | 131.325 | 131.325 | +1.625 (+1.25%) | 39,238 |
| 12 Sep 2019 | EUR | 129.45 | 129.73 | 126 | 129.7 | 129.7 | +2.375 (+1.87%) | 332,261 |
| 11 Sep 2019 | EUR | 125.925 | 128.07 | 125.9 | 127.325 | 127.325 | +2.125 (+1.70%) | 13,016 |
| 10 Sep 2019 | EUR | 126 | 126.2 | 122.1463 | 125.2 | 125.2 | -1.375 (-1.09%) | 29,528 |
| 9 Sep 2019 | EUR | 129.675 | 130.7907 | 126.2 | 126.575 | 126.575 | -2.525 (-1.96%) | 46,755 |
| 6 Sep 2019 | EUR | 128.825 | 129.75 | 128.6 | 129.1 | 129.1 | -0.2 (-0.15%) | 22,262 |
| 5 Sep 2019 | EUR | 130.7 | 130.7 | 129.1 | 129.3 | 129.3 | -0.125 (-0.10%) | 4,890 |
| 4 Sep 2019 | EUR | 129.625 | 130.2 | 128.65 | 129.425 | 129.425 | +1.9 (+1.49%) | 153,401 |
| 3 Sep 2019 | EUR | 127.875 | 129.05 | 126.9299 | 127.525 | 127.525 | -0.15 (-0.12%) | 8,250 |
| 2 Sep 2019 | EUR | 128.45 | 128.55 | 127.15 | 127.675 | 127.675 | -0.25 (-0.20%) | 572,917 |
| 30 Aug 2019 | EUR | 127.25 | 129.4 | 127.25 | 127.925 | 127.925 | +1.45 (+1.15%) | 31,388 |
| 29 Aug 2019 | EUR | 126 | 128.5 | 125.745 | 126.475 | 126.475 | +0.3 (+0.24%) | 25,117 |
| 28 Aug 2019 | EUR | 127.2439 | 127.2439 | 125.8 | 126.175 | 126.175 | -2.175 (-1.69%) | 21,631 |
| 27 Aug 2019 | EUR | 129.35 | 129.35 | 126.45 | 128.35 | 128.35 | +1.025 (+0.81%) | 106,058 |
| 23 Aug 2019 | EUR | 128.525 | 130.6 | 127.1 | 127.325 | 127.325 | -0.525 (-0.41%) | 8,561 |
| 22 Aug 2019 | EUR | 131.1 | 131.1 | 127.4 | 127.85 | 127.85 | -4.325 (-3.27%) | 12,441 |
| 21 Aug 2019 | EUR | 130.44 | 132.45 | 130.44 | 132.175 | 132.175 | +3.55 (+2.76%) | 32,412 |
| 20 Aug 2019 | EUR | 128.625 | 130.05 | 128.15 | 128.625 | 128.625 | +0.575 (+0.45%) | 168,681 |
| 19 Aug 2019 | EUR | 128.3 | 128.3 | 127.05 | 128.05 | 128.05 | +0.45 (+0.35%) | 7,782 |
| 16 Aug 2019 | EUR | 125.95 | 128.3 | 125.95 | 127.6 | 127.6 | +2.35 (+1.88%) | 24,222 |
| 15 Aug 2019 | EUR | 125.1 | 126.9 | 123.6 | 125.25 | 125.25 | -0.275 (-0.22%) | 18,276 |
| 14 Aug 2019 | EUR | 129.6875 | 129.6875 | 124.3466 | 125.525 | 125.525 | -4.525 (-3.48%) | 65,637 |
| 13 Aug 2019 | EUR | 127.675 | 130.55 | 127.3 | 130.05 | 130.05 | +1.325 (+1.03%) | 37,614 |
| 12 Aug 2019 | EUR | 128.45 | 131.7 | 128.4 | 128.725 | 128.725 | -1.125 (-0.87%) | 36,210 |
| 9 Aug 2019 | EUR | 132 | 132.1 | 129.85 | 129.85 | 129.85 | -2 (-1.52%) | 140,010 |
| 8 Aug 2019 | EUR | 131.625 | 133.39 | 131.225 | 131.85 | 131.85 | +2.2 (+1.70%) | 302,511 |
| 7 Aug 2019 | EUR | 129.725 | 130.65 | 128.3 | 129.65 | 129.65 | +1.2 (+0.93%) | 25,506 |
