| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | EUR | 128.4 | 129.95 | 128.1 | 128.45 | 128.45 | -0.85 (-0.66%) | 23,058 |
| 5 Aug 2019 | EUR | 132.77 | 132.77 | 128.4 | 129.3 | 129.3 | -5.675 (-4.20%) | 16,835 |
| 2 Aug 2019 | EUR | 136.925 | 137.15 | 134.75 | 134.975 | 134.975 | -4.375 (-3.14%) | 31,238 |
| 1 Aug 2019 | EUR | 137.15 | 139.4 | 137.15 | 139.35 | 139.35 | +1.2 (+0.87%) | 56,873 |
| 31 Jul 2019 | EUR | 135.05 | 138.35 | 134.55 | 138.15 | 138.15 | +1.175 (+0.86%) | 28,788 |
| 30 Jul 2019 | EUR | 138.95 | 138.95 | 136.2 | 136.975 | 136.975 | -1.95 (-1.40%) | 35,159 |
| 29 Jul 2019 | EUR | 139.05 | 141.0596 | 138.15 | 138.925 | 138.925 | +0.075 (+0.05%) | 19,552 |
| 26 Jul 2019 | EUR | 136.675 | 139.05 | 136.55 | 138.85 | 138.85 | +2.575 (+1.89%) | 111,720 |
| 25 Jul 2019 | EUR | 140.625 | 141.8 | 135.8041 | 136.275 | 136.275 | -5.275 (-3.73%) | 77,898 |
| 24 Jul 2019 | EUR | 135.0815 | 143.05 | 135.0815 | 141.55 | 141.55 | +6.525 (+4.83%) | 46,949 |
| 23 Jul 2019 | EUR | 134.775 | 136.05 | 134.205 | 135.025 | 135.025 | +0.4 (+0.30%) | 164,206 |
| 22 Jul 2019 | EUR | 135.725 | 135.9 | 134.425 | 134.625 | 134.625 | -1.45 (-1.07%) | 50,374 |
| 19 Jul 2019 | EUR | 135.675 | 136.9 | 135.2 | 136.075 | 136.075 | +0.45 (+0.33%) | 19,037 |
| 18 Jul 2019 | EUR | 136.6 | 136.6 | 134.35 | 135.625 | 135.625 | -2.6 (-1.88%) | 37,300 |
| 17 Jul 2019 | EUR | 138.625 | 139.65 | 138 | 138.225 | 138.225 | -0.55 (-0.40%) | 581,330 |
| 16 Jul 2019 | EUR | 139.525 | 139.75 | 138.3291 | 138.775 | 138.775 | -0.775 (-0.56%) | 91,921 |
| 15 Jul 2019 | EUR | 139.2 | 140.55 | 138.695 | 139.55 | 139.55 | +0.525 (+0.38%) | 8,131 |
| 12 Jul 2019 | EUR | 139.575 | 140 | 138.9 | 139.025 | 139.025 | -1.05 (-0.75%) | 13,019 |
| 11 Jul 2019 | EUR | 139.9 | 140.86 | 139.9 | 140.075 | 140.075 | +0.5 (+0.36%) | 12,250 |
| 10 Jul 2019 | EUR | 139.05 | 140.05 | 138.1 | 139.575 | 139.575 | -0.375 (-0.27%) | 21,159 |
| 9 Jul 2019 | EUR | 140.45 | 140.99 | 139.75 | 139.95 | 139.95 | 0.0 (0.0%) | 24,097 |
| 8 Jul 2019 | EUR | 141.2 | 141.45 | 139.7 | 139.95 | 139.95 | -1.175 (-0.83%) | 56,818 |
| 5 Jul 2019 | EUR | 143.2643 | 143.2643 | 140.3 | 141.125 | 141.125 | -2.75 (-1.91%) | 20,406 |
| 4 Jul 2019 | EUR | 146.8 | 146.8 | 143.5 | 143.875 | 143.875 | -2.825 (-1.93%) | 6,139 |
| 3 Jul 2019 | EUR | 145.15 | 147.24 | 145.15 | 146.7 | 146.7 | +2.2 (+1.52%) | 14,489 |
| 2 Jul 2019 | EUR | 143.55 | 145.6 | 143.55 | 144.5 | 144.5 | +0.875 (+0.61%) | 60,033 |
| 1 Jul 2019 | EUR | 142.5067 | 144.95 | 142.5067 | 143.625 | 143.625 | +3.5 (+2.50%) | 23,462 |
| 28 Jun 2019 | EUR | 138.675 | 140.8 | 138.45 | 140.125 | 140.125 | +1.275 (+0.92%) | 19,788 |
| 27 Jun 2019 | EUR | 139.775 | 140.65 | 138.475 | 138.85 | 138.85 | -0.85 (-0.61%) | 14,230 |
| 26 Jun 2019 | EUR | 140.525 | 140.6 | 138.79 | 139.7 | 139.7 | -0.925 (-0.66%) | 44,003 |
