| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | EUR | 48.17 | 48.495 | 48.03 | 48.1491 | 48.1491 | -0.273 (-0.56%) | 136,901 |
| 10 Aug 2021 | EUR | 48.02 | 48.795 | 48.02 | 48.4216 | 48.4216 | +0.39 (+0.81%) | 110,034 |
| 9 Aug 2021 | EUR | 48.28 | 48.28 | 47.885 | 48.0314 | 48.0314 | -0.021 (-0.04%) | 102,765 |
| 6 Aug 2021 | EUR | 47.99 | 48.27 | 47.89 | 48.0526 | 48.0526 | +0.068 (+0.14%) | 300,043 |
| 5 Aug 2021 | EUR | 47.665 | 48.29 | 47.66 | 47.9851 | 47.9851 | +0.365 (+0.77%) | 105,683 |
| 4 Aug 2021 | EUR | 47.59 | 47.765 | 47.32 | 47.6197 | 47.6197 | +0.409 (+0.87%) | 126,644 |
| 3 Aug 2021 | EUR | 46.94 | 47.665 | 46.85 | 47.2106 | 47.2106 | +0.609 (+1.31%) | 196,327 |
| 2 Aug 2021 | EUR | 46.65 | 46.98 | 45.945 | 46.6014 | 46.6014 | +0.18 (+0.39%) | 132,896 |
| 30 Jul 2021 | EUR | 45.62 | 46.735 | 45.62 | 46.4217 | 46.4217 | +0.042 (+0.09%) | 393,048 |
| 29 Jul 2021 | EUR | 46.48 | 46.6 | 45.855 | 46.3797 | 46.3797 | +0.305 (+0.66%) | 906,309 |
| 28 Jul 2021 | EUR | 46.235 | 46.465 | 44.815 | 46.0745 | 46.0745 | +0.996 (+2.21%) | 256,797 |
| 27 Jul 2021 | EUR | 44.335 | 46.665 | 44.305 | 45.0781 | 45.0781 | +0.636 (+1.43%) | 456,555 |
| 26 Jul 2021 | EUR | 44.32 | 44.725 | 44.3 | 44.4417 | 44.4417 | -0.041 (-0.09%) | 393,061 |
| 23 Jul 2021 | EUR | 44.0958 | 44.63 | 44.0958 | 44.4823 | 44.4823 | +0.272 (+0.62%) | 273,525 |
| 22 Jul 2021 | EUR | 43.545 | 44.46 | 43.4 | 44.2103 | 44.2103 | +0.852 (+1.96%) | 266,693 |
| 21 Jul 2021 | EUR | 43.35 | 43.66 | 43.17 | 43.3585 | 43.3585 | +0.101 (+0.23%) | 234,190 |
| 20 Jul 2021 | EUR | 43.55 | 43.645 | 43.045 | 43.2574 | 43.2574 | -0.293 (-0.67%) | 335,687 |
| 19 Jul 2021 | EUR | 43.445 | 43.7 | 43.33 | 43.55 | 43.55 | +0.033 (+0.08%) | 227,514 |
| 16 Jul 2021 | EUR | 43.535 | 43.75 | 43.345 | 43.5172 | 43.5172 | +0.066 (+0.15%) | 162,372 |
| 15 Jul 2021 | EUR | 43.7723 | 44.132 | 43.365 | 43.4515 | 43.4515 | -0.326 (-0.74%) | 523,872 |
| 14 Jul 2021 | EUR | 43.8 | 43.945 | 43.55 | 43.7773 | 43.7773 | +0.377 (+0.87%) | 102,928 |
| 13 Jul 2021 | EUR | 43.22 | 43.58 | 42.91 | 43.4005 | 43.4005 | +0.233 (+0.54%) | 196,953 |
| 12 Jul 2021 | EUR | 42.73 | 43.475 | 42.66 | 43.1673 | 43.1673 | +0.688 (+1.62%) | 700,549 |
| 9 Jul 2021 | EUR | 42.74 | 42.875 | 42.2 | 42.4797 | 42.4797 | +0.094 (+0.22%) | 303,485 |
| 8 Jul 2021 | EUR | 42.5 | 42.61 | 42.03 | 42.3861 | 42.3861 | -0.029 (-0.07%) | 6,710 |
| 7 Jul 2021 | EUR | 41.925 | 42.57 | 41.925 | 42.4154 | 42.4154 | -166.935 (-79.74%) | 154,267 |
| 6 Jul 2021 | EUR | 206 | 210.2 | 205.7 | 209.35 | 209.35 | +3.55 (+1.72%) | 254,855 |
| 5 Jul 2021 | EUR | 206.1 | 206.65 | 205.8 | 205.8 | 205.8 | -0.75 (-0.36%) | 55,255 |
| 2 Jul 2021 | EUR | 204.775 | 206.9 | 204.2 | 206.55 | 206.55 | +2.25 (+1.10%) | 129,780 |
| 1 Jul 2021 | EUR | 206.5 | 206.9 | 202.3 | 204.3 | 204.3 | -0.15 (-0.07%) | 1,529,545 |
