| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | EUR | 138.6 | 140.95 | 138.6 | 140.625 | 140.625 | +1.225 (+0.88%) | 72,351 |
| 24 Jun 2019 | EUR | 140.05 | 140.665 | 138.955 | 139.4 | 139.4 | +0.125 (+0.09%) | 199,600 |
| 21 Jun 2019 | EUR | 142.745 | 142.745 | 138.6 | 139.275 | 139.275 | -3.225 (-2.26%) | 490,397 |
| 20 Jun 2019 | EUR | 142 | 143.2445 | 141.3 | 142.5 | 142.5 | +1.775 (+1.26%) | 51,549 |
| 19 Jun 2019 | EUR | 141.575 | 142.3402 | 139.985 | 140.725 | 140.725 | -0.925 (-0.65%) | 60,489 |
| 18 Jun 2019 | EUR | 138.775 | 142 | 137.4 | 141.65 | 141.65 | +3.425 (+2.48%) | 34,940 |
| 17 Jun 2019 | EUR | 137 | 138.55 | 136.8375 | 138.225 | 138.225 | +1.15 (+0.84%) | 6,633 |
| 14 Jun 2019 | EUR | 137.95 | 137.95 | 136.1495 | 137.075 | 137.075 | -0.6 (-0.44%) | 14,477 |
| 13 Jun 2019 | EUR | 136.25 | 138.6 | 135.8555 | 137.675 | 137.675 | +2.775 (+2.06%) | 37,963 |
| 12 Jun 2019 | EUR | 133 | 135.54 | 133 | 134.9 | 134.9 | -1.5 (-1.10%) | 34,090 |
| 11 Jun 2019 | EUR | 135.935 | 138.1 | 135.935 | 136.4 | 136.4 | +0.825 (+0.61%) | 8,216 |
| 10 Jun 2019 | EUR | 135.3 | 135.65 | 135.2634 | 135.575 | 135.575 | +0.15 (+0.11%) | 9,037 |
| 7 Jun 2019 | EUR | 132 | 135.9 | 131.9829 | 135.425 | 135.425 | +3.75 (+2.85%) | 6,857 |
| 6 Jun 2019 | EUR | 132.525 | 133.65 | 131.65 | 131.675 | 131.675 | -0.675 (-0.51%) | 11,311 |
| 5 Jun 2019 | EUR | 130.23 | 133.6395 | 130.23 | 132.35 | 132.35 | +2.4 (+1.85%) | 12,099 |
| 4 Jun 2019 | EUR | 131.065 | 131.065 | 127.8 | 129.95 | 129.95 | -3.125 (-2.35%) | 41,865 |
| 3 Jun 2019 | EUR | 131.655 | 133.5 | 131.655 | 133.075 | 133.075 | +0.3 (+0.23%) | 13,745 |
| 31 May 2019 | EUR | 131.145 | 132.85 | 131.145 | 132.775 | 132.775 | -0.3 (-0.23%) | 6,763 |
| 30 May 2019 | EUR | 132.05 | 133.3 | 132.05 | 133.075 | 133.075 | +0.975 (+0.74%) | 6,130 |
| 29 May 2019 | EUR | 131.625 | 132.635 | 131.25 | 132.1 | 132.1 | -1.725 (-1.29%) | 6,790 |
| 28 May 2019 | EUR | 136.4 | 136.4 | 133.5733 | 133.825 | 133.825 | -2.9 (-2.12%) | 99,204 |
| 24 May 2019 | EUR | 136.925 | 137.7 | 136.45 | 136.725 | 136.725 | -0.375 (-0.27%) | 7,812 |
| 23 May 2019 | EUR | 138.825 | 138.85 | 136.45 | 137.1 | 137.1 | -3.1 (-2.21%) | 118,887 |
| 22 May 2019 | EUR | 138.9042 | 140.7 | 138.9042 | 140.2 | 140.2 | +1.525 (+1.10%) | 14,524 |
| 21 May 2019 | EUR | 139.45 | 140.25 | 138.47 | 138.675 | 138.675 | +1.5 (+1.09%) | 42,773 |
| 20 May 2019 | EUR | 140.3 | 140.3 | 135.24 | 137.175 | 137.175 | -4.1 (-2.90%) | 12,846 |
| 17 May 2019 | EUR | 139.4 | 141.4 | 138.82 | 141.275 | 141.275 | +2.8 (+2.02%) | 38,029 |
| 16 May 2019 | EUR | 134.35 | 138.65 | 133.8592 | 138.475 | 138.475 | +4.875 (+3.65%) | 20,795 |
| 15 May 2019 | EUR | 135.825 | 136.2475 | 131.45 | 133.6 | 133.6 | -1.125 (-0.84%) | 14,758 |
| 14 May 2019 | EUR | 133.05 | 135.1 | 133.05 | 134.725 | 134.725 | +1.775 (+1.34%) | 8,381 |
