| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | EUR | 135.25 | 136.645 | 132.65 | 132.95 | 132.95 | -2.825 (-2.08%) | 10,622 |
| 10 May 2019 | EUR | 136.525 | 137.25 | 135.525 | 135.775 | 135.775 | +1 (+0.74%) | 12,039 |
| 9 May 2019 | EUR | 136.5 | 136.5 | 134.1 | 134.775 | 134.775 | -1.425 (-1.05%) | 5,557 |
| 8 May 2019 | EUR | 134.3472 | 136.2 | 134.3472 | 136.2 | 136.2 | +2.05 (+1.53%) | 14,735 |
| 7 May 2019 | EUR | 136.625 | 138.0875 | 133.9674 | 134.15 | 134.15 | -1.225 (-0.90%) | 36,687 |
| 3 May 2019 | EUR | 137.03 | 137.03 | 135.2 | 135.375 | 135.375 | -1.35 (-0.99%) | 25,737 |
| 2 May 2019 | EUR | 139.775 | 139.9888 | 134.62 | 136.725 | 136.725 | -4.3 (-3.05%) | 16,875 |
| 1 May 2019 | EUR | 141.025 | 141.025 | 141.025 | 141.025 | 141.025 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 138.3111 | 141.0782 | 138.3111 | 141.025 | 141.025 | +2.75 (+1.99%) | 26,407 |
| 29 Apr 2019 | EUR | 138.7 | 138.7 | 137.9 | 138.275 | 138.275 | -1.85 (-1.32%) | 4,886 |
| 26 Apr 2019 | EUR | 142.15 | 142.99 | 139.15 | 140.125 | 140.125 | -1.925 (-1.36%) | 14,204 |
| 25 Apr 2019 | EUR | 141.925 | 142.4 | 141.1 | 142.05 | 142.05 | +0.125 (+0.09%) | 416,647 |
| 24 Apr 2019 | EUR | 137.775 | 142.88 | 136.945 | 141.925 | 141.925 | +5.675 (+4.17%) | 33,018 |
| 23 Apr 2019 | EUR | 135.4 | 136.6 | 134.17 | 136.25 | 136.25 | +1.125 (+0.83%) | 17,658 |
| 18 Apr 2019 | EUR | 134.4 | 135.45 | 133.7 | 135.125 | 135.125 | +1.125 (+0.84%) | 7,174 |
| 17 Apr 2019 | EUR | 134.1 | 135.385 | 133.6 | 134 | 134 | +0.225 (+0.17%) | 3,537 |
| 16 Apr 2019 | EUR | 134.4 | 135.025 | 133.6 | 133.775 | 133.775 | -0.375 (-0.28%) | 8,786 |
| 15 Apr 2019 | EUR | 133.775 | 134.525 | 133.5826 | 134.15 | 134.15 | +0.55 (+0.41%) | 8,181 |
| 12 Apr 2019 | EUR | 132.76 | 134.55 | 132.76 | 133.6 | 133.6 | +0.775 (+0.58%) | 16,815 |
| 11 Apr 2019 | EUR | 132.775 | 134.12 | 132.085 | 132.825 | 132.825 | -0.2 (-0.15%) | 15,515 |
| 10 Apr 2019 | EUR | 133.45 | 134.2 | 132.95 | 133.025 | 133.025 | -1.075 (-0.80%) | 8,681 |
| 9 Apr 2019 | EUR | 134.25 | 134.8 | 132.935 | 134.1 | 134.1 | -0.1 (-0.07%) | 64,811 |
| 8 Apr 2019 | EUR | 132.875 | 135.145 | 132.69 | 134.2 | 134.2 | +0.675 (+0.51%) | 14,112 |
| 5 Apr 2019 | EUR | 133.05 | 133.705 | 132.61 | 133.525 | 133.525 | +0.15 (+0.11%) | 17,782 |
| 4 Apr 2019 | EUR | 135.575 | 135.8 | 133.2893 | 133.375 | 133.375 | -2.05 (-1.51%) | 15,772 |
| 3 Apr 2019 | EUR | 133.85 | 135.45 | 133.85 | 135.425 | 135.425 | +2.15 (+1.61%) | 8,387 |
| 2 Apr 2019 | EUR | 133.93 | 133.93 | 132.75 | 133.275 | 133.275 | +0.325 (+0.24%) | 9,884 |
| 1 Apr 2019 | EUR | 132.45 | 134.1 | 132.295 | 132.95 | 132.95 | +0.525 (+0.40%) | 16,456 |
| 29 Mar 2019 | EUR | 131.43 | 132.8 | 131.43 | 132.425 | 132.425 | +1.95 (+1.49%) | 12,605 |
| 28 Mar 2019 | EUR | 128.8 | 131.83 | 128.8 | 130.475 | 130.475 | +2.325 (+1.81%) | 18,706 |
