| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | EUR | 132.775 | 133.125 | 127.9 | 128.15 | 128.15 | -4.2 (-3.17%) | 22,525 |
| 26 Mar 2019 | EUR | 129.45 | 132.45 | 129.1 | 132.35 | 132.35 | +3.125 (+2.42%) | 181,223 |
| 25 Mar 2019 | EUR | 129.05 | 129.39 | 127.9 | 129.225 | 129.225 | -0.8 (-0.62%) | 20,817 |
| 22 Mar 2019 | EUR | 130.725 | 132.15 | 129.6723 | 130.025 | 130.025 | -1.05 (-0.80%) | 75,351 |
| 21 Mar 2019 | EUR | 130.675 | 131.475 | 130.25 | 131.075 | 131.075 | +0.075 (+0.06%) | 22,024 |
| 20 Mar 2019 | EUR | 130.725 | 132.35 | 130.45 | 131 | 131 | +0.075 (+0.06%) | 134,146 |
| 19 Mar 2019 | EUR | 129.915 | 131.829 | 129.915 | 130.925 | 130.925 | +1.375 (+1.06%) | 73,302 |
| 18 Mar 2019 | EUR | 131.7731 | 131.7731 | 129.305 | 129.55 | 129.55 | -3.65 (-2.74%) | 9,400 |
| 15 Mar 2019 | EUR | 130.6 | 133.2 | 130.6 | 133.2 | 133.2 | +2.375 (+1.82%) | 133,451 |
| 14 Mar 2019 | EUR | 131.525 | 131.575 | 129.575 | 130.825 | 130.825 | -0.625 (-0.48%) | 13,798 |
| 13 Mar 2019 | EUR | 129.6396 | 131.75 | 129.6396 | 131.45 | 131.45 | +2.15 (+1.66%) | 13,565 |
| 12 Mar 2019 | EUR | 129.25 | 129.495 | 128.48 | 129.3 | 129.3 | -0.275 (-0.21%) | 27,218 |
| 11 Mar 2019 | EUR | 129.8 | 129.8 | 128.325 | 129.575 | 129.575 | -0.175 (-0.13%) | 21,844 |
| 8 Mar 2019 | EUR | 128.1 | 129.75 | 127.7 | 129.75 | 129.75 | +0.975 (+0.76%) | 17,075 |
| 7 Mar 2019 | EUR | 129 | 130 | 127.4 | 128.775 | 128.775 | +0.525 (+0.41%) | 16,360 |
| 6 Mar 2019 | EUR | 131.25 | 131.45 | 128 | 128.25 | 128.25 | -3.025 (-2.30%) | 45,736 |
| 5 Mar 2019 | EUR | 128.925 | 131.55 | 128.6 | 131.275 | 131.275 | +2.3 (+1.78%) | 10,077 |
| 4 Mar 2019 | EUR | 129.675 | 131.5 | 128.7 | 128.975 | 128.975 | -0.75 (-0.58%) | 20,676 |
| 1 Mar 2019 | EUR | 128.625 | 130 | 128.625 | 129.725 | 129.725 | +0.75 (+0.58%) | 187,274 |
| 28 Feb 2019 | EUR | 127.675 | 129.25 | 126.94 | 128.975 | 128.975 | +1.275 (+1.00%) | 13,778 |
| 27 Feb 2019 | EUR | 128.425 | 128.425 | 127.06 | 127.7 | 127.7 | -1.475 (-1.14%) | 5,145 |
| 26 Feb 2019 | EUR | 127.875 | 129.25 | 127.6 | 129.175 | 129.175 | +1.075 (+0.84%) | 8,959 |
| 25 Feb 2019 | EUR | 129 | 129.52 | 127.455 | 128.1 | 128.1 | -1.325 (-1.02%) | 12,909 |
| 22 Feb 2019 | EUR | 127.7174 | 129.8 | 127.7174 | 129.425 | 129.425 | +2.1 (+1.65%) | 34,007 |
| 21 Feb 2019 | EUR | 128.35 | 128.8 | 126.85 | 127.325 | 127.325 | -1.15 (-0.90%) | 20,727 |
| 20 Feb 2019 | EUR | 127.825 | 129.35 | 127.78 | 128.475 | 128.475 | +0.85 (+0.67%) | 41,851 |
| 19 Feb 2019 | EUR | 128.525 | 129.05 | 127.35 | 127.625 | 127.625 | -0.85 (-0.66%) | 13,882 |
| 18 Feb 2019 | EUR | 128.94 | 128.94 | 127.95 | 128.475 | 128.475 | -0.15 (-0.12%) | 13,648 |
| 15 Feb 2019 | EUR | 127.525 | 128.6667 | 126.9 | 128.625 | 128.625 | +1.75 (+1.38%) | 26,608 |
| 14 Feb 2019 | EUR | 129.4 | 129.5648 | 126.85 | 126.875 | 126.875 | -0.75 (-0.59%) | 21,805 |
